| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0476 |
0.0485 |
0.0470 |
0.0482 |
3.06% |
82.9% |
9 |
▲
|
| 2026-10-31 |
0.0494 |
0.0497 |
0.0473 |
0.0476 |
4.92% |
14.4% |
3 |
▼
|
| 2026-10-30 |
0.0479 |
0.0496 |
0.0450 |
0.0494 |
9.56% |
95.6% |
1 |
▲
|
| 2026-10-29 |
0.0536 |
0.0543 |
0.0471 |
0.0479 |
13.46% |
11.8% |
1 |
▼
|
| 2026-10-28 |
0.0530 |
0.0545 |
0.0519 |
0.0536 |
4.91% |
66.2% |
11 |
▲
|
| 2026-10-27 |
0.0523 |
0.0532 |
0.0511 |
0.0530 |
3.92% |
91.7% |
4 |
▲
|
| 2026-10-26 |
0.0526 |
0.0536 |
0.0514 |
0.0523 |
4.03% |
40.1% |
13 |
▼
|
| 2026-10-25 |
0.0542 |
0.0544 |
0.0519 |
0.0526 |
4.71% |
30.6% |
7 |
▼
|
| 2026-10-24 |
0.0559 |
0.0563 |
0.0521 |
0.0542 |
7.48% |
49.3% |
5 |
▼
|
| 2026-10-23 |
0.0570 |
0.0591 |
0.0542 |
0.0559 |
8.61% |
33.6% |
1 |
▼
|
| 2026-10-22 |
0.0623 |
0.0638 |
0.0567 |
0.0570 |
11.45% |
4.6% |
1 |
▼
|
| 2026-10-21 |
0.0611 |
0.0640 |
0.0607 |
0.0623 |
5.35% |
46.8% |
5 |
▲
|
| 2026-10-20 |
0.0607 |
0.0635 |
0.0593 |
0.0611 |
6.95% |
42.4% |
8 |
▲
|
| 2026-10-19 |
0.0617 |
0.0622 |
0.0592 |
0.0607 |
4.83% |
50.7% |
13 |
▼
|
| 2026-10-18 |
0.0625 |
0.0635 |
0.0583 |
0.0617 |
8.46% |
65.2% |
2 |
▼
|
| 2026-10-17 |
0.0652 |
0.0652 |
0.0611 |
0.0625 |
6.27% |
34.5% |
7 |
▼
|
| 2026-10-16 |
0.0626 |
0.0676 |
0.0614 |
0.0652 |
9.90% |
61.6% |
9 |
▲
|
| 2026-10-15 |
0.0622 |
0.0631 |
0.0577 |
0.0626 |
8.67% |
91.5% |
4 |
▲
|
| 2026-10-14 |
0.0644 |
0.0663 |
0.0617 |
0.0622 |
7.20% |
12.1% |
1 |
▼
|
| 2026-10-13 |
0.0628 |
0.0648 |
0.0603 |
0.0644 |
7.19% |
90.7% |
11 |
▲
|