| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0194 |
0.0207 |
0.0191 |
0.0198 |
8.47% |
43.5% |
10 |
▲
|
| 2026-10-31 |
0.0194 |
0.0198 |
0.0186 |
0.0194 |
6.13% |
70.9% |
4 |
▼
|
| 2026-10-30 |
0.0195 |
0.0197 |
0.0174 |
0.0194 |
11.52% |
88.3% |
8 |
▼
|
| 2026-10-29 |
0.0215 |
0.0217 |
0.0192 |
0.0195 |
11.26% |
9.3% |
1 |
▼
|
| 2026-10-28 |
0.0219 |
0.0223 |
0.0212 |
0.0215 |
4.85% |
24.9% |
9 |
▼
|
| 2026-10-27 |
0.0213 |
0.0233 |
0.0208 |
0.0219 |
11.98% |
46.1% |
2 |
▲
|
| 2026-10-26 |
0.0203 |
0.0213 |
0.0198 |
0.0213 |
7.42% |
94.8% |
3 |
▲
|
| 2026-10-25 |
0.0215 |
0.0216 |
0.0195 |
0.0203 |
9.45% |
38.2% |
5 |
▼
|
| 2026-10-24 |
0.0223 |
0.0226 |
0.0209 |
0.0215 |
8.01% |
34.9% |
7 |
▼
|
| 2026-10-23 |
0.0218 |
0.0246 |
0.0218 |
0.0223 |
12.83% |
19.2% |
2 |
▲
|
| 2026-10-22 |
0.0228 |
0.0232 |
0.0210 |
0.0218 |
9.60% |
37.4% |
1 |
▼
|
| 2026-10-21 |
0.0217 |
0.0233 |
0.0216 |
0.0228 |
7.51% |
74.1% |
3 |
▲
|
| 2026-10-20 |
0.0223 |
0.0229 |
0.0216 |
0.0217 |
5.83% |
6.0% |
8 |
▼
|
| 2026-10-19 |
0.0226 |
0.0237 |
0.0213 |
0.0223 |
10.93% |
43.5% |
3 |
▼
|
| 2026-10-18 |
0.0212 |
0.0231 |
0.0210 |
0.0226 |
9.99% |
78.6% |
3 |
▲
|
| 2026-10-17 |
0.0211 |
0.0218 |
0.0204 |
0.0212 |
6.57% |
52.2% |
7 |
▲
|
| 2026-10-16 |
0.0210 |
0.0220 |
0.0206 |
0.0211 |
6.48% |
37.2% |
8 |
▲
|
| 2026-10-15 |
0.0193 |
0.0211 |
0.0181 |
0.0210 |
15.60% |
96.0% |
1 |
▲
|
| 2026-10-14 |
0.0198 |
0.0209 |
0.0191 |
0.0193 |
8.98% |
10.9% |
3 |
▼
|
| 2026-10-13 |
0.0207 |
0.0210 |
0.0196 |
0.0198 |
6.92% |
16.0% |
7 |
▼
|