| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0243 |
0.0246 |
0.0234 |
0.0236 |
5.10% |
19.4% |
14 |
▼
|
| 2026-10-31 |
0.0250 |
0.0258 |
0.0242 |
0.0243 |
6.59% |
9.7% |
9 |
▼
|
| 2026-10-30 |
0.0231 |
0.0256 |
0.0221 |
0.0250 |
14.79% |
84.5% |
3 |
▲
|
| 2026-10-29 |
0.0275 |
0.0284 |
0.0226 |
0.0231 |
21.39% |
9.5% |
1 |
▼
|
| 2026-10-28 |
0.0238 |
0.0277 |
0.0237 |
0.0275 |
16.88% |
94.5% |
13 |
▲
|
| 2026-10-27 |
0.0225 |
0.0239 |
0.0216 |
0.0238 |
10.15% |
95.2% |
1 |
▲
|
| 2026-10-26 |
0.0221 |
0.0226 |
0.0215 |
0.0225 |
5.02% |
91.0% |
12 |
▲
|
| 2026-10-25 |
0.0230 |
0.0230 |
0.0217 |
0.0221 |
5.92% |
31.6% |
3 |
▼
|
| 2026-10-24 |
0.0217 |
0.0233 |
0.0215 |
0.0230 |
8.44% |
83.1% |
3 |
▲
|
| 2026-10-23 |
0.0215 |
0.0230 |
0.0213 |
0.0217 |
8.17% |
23.9% |
6 |
▲
|
| 2026-10-22 |
0.0225 |
0.0227 |
0.0213 |
0.0215 |
6.21% |
18.6% |
7 |
▼
|
| 2026-10-21 |
0.0231 |
0.0235 |
0.0224 |
0.0225 |
4.41% |
8.8% |
15 |
▼
|
| 2026-10-20 |
0.0215 |
0.0232 |
0.0211 |
0.0231 |
9.90% |
94.4% |
1 |
▲
|
| 2026-10-19 |
0.0213 |
0.0218 |
0.0209 |
0.0215 |
4.27% |
71.4% |
11 |
▲
|
| 2026-10-18 |
0.0217 |
0.0218 |
0.0204 |
0.0213 |
6.49% |
62.4% |
2 |
▼
|
| 2026-10-17 |
0.0229 |
0.0231 |
0.0213 |
0.0217 |
7.81% |
23.5% |
1 |
▼
|
| 2026-10-16 |
0.0218 |
0.0245 |
0.0218 |
0.0229 |
12.14% |
41.1% |
4 |
▲
|
| 2026-10-15 |
0.0214 |
0.0223 |
0.0203 |
0.0218 |
9.47% |
77.3% |
10 |
▲
|
| 2026-10-14 |
0.0221 |
0.0223 |
0.0211 |
0.0214 |
5.65% |
28.8% |
3 |
▼
|
| 2026-10-13 |
0.0221 |
0.0227 |
0.0213 |
0.0221 |
6.33% |
55.0% |
11 |
▼
|