← Back 🐋 Trades

SHIB1000USDT Under $50

Last Price
$0.0047
ATR 30d
0.0002
Avg Range% 30d
4.44%
Avg Impulses
5.6
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0047 0.0047 0.0046 0.0047 1.48% 84.1% 12 ▲
2026-10-31 0.0048 0.0048 0.0047 0.0047 3.31% 4.4% 5 ▼
2026-10-30 0.0046 0.0048 0.0045 0.0048 8.20% 91.3% 1 ▲
2026-10-29 0.0050 0.0051 0.0046 0.0046 10.05% 9.4% 9 ▼
2026-10-28 0.0049 0.0050 0.0049 0.0050 3.12% 51.0% 15 ▲
2026-10-27 0.0049 0.0049 0.0048 0.0049 2.48% 91.7% 4 ▲
2026-10-26 0.0048 0.0049 0.0048 0.0049 2.70% 78.6% 12 ▲
2026-10-25 0.0049 0.0050 0.0048 0.0048 3.17% 30.1% 9 ▼
2026-10-24 0.0050 0.0050 0.0048 0.0049 5.07% 67.5% 4 ▼
2026-10-23 0.0049 0.0051 0.0049 0.0050 4.99% 34.0% 2 ▲
2026-10-22 0.0052 0.0052 0.0049 0.0049 5.03% 13.1% 3 ▼
2026-10-21 0.0051 0.0053 0.0051 0.0052 3.35% 33.7% 2 ▲
2026-10-20 0.0050 0.0052 0.0049 0.0051 4.20% 90.5% 1 ▲
2026-10-19 0.0050 0.0050 0.0050 0.0050 1.73% 74.4% 19 ▲
2026-10-18 0.0050 0.0050 0.0048 0.0050 4.24% 89.1% 4 ▲
2026-10-17 0.0051 0.0051 0.0049 0.0050 4.21% 49.1% 3 ▼
2026-10-16 0.0051 0.0052 0.0050 0.0051 3.24% 39.8% 1 ▼
2026-10-15 0.0051 0.0052 0.0048 0.0051 6.63% 89.9% 4 ▲
2026-10-14 0.0052 0.0052 0.0050 0.0051 4.59% 35.3% 1 ▼
2026-10-13 0.0052 0.0053 0.0050 0.0052 5.56% 63.1% 5 ▲