| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0105 |
0.0106 |
0.0102 |
0.0103 |
4.58% |
21.7% |
1 |
▼
|
| 2026-10-31 |
0.0104 |
0.0107 |
0.0103 |
0.0105 |
4.74% |
58.1% |
5 |
▲
|
| 2026-10-30 |
0.0100 |
0.0107 |
0.0098 |
0.0104 |
8.66% |
74.0% |
5 |
▲
|
| 2026-10-29 |
0.0106 |
0.0109 |
0.0100 |
0.0100 |
8.32% |
0.5% |
7 |
▼
|
| 2026-10-28 |
0.0105 |
0.0107 |
0.0104 |
0.0106 |
2.95% |
68.4% |
7 |
▲
|
| 2026-10-27 |
0.0104 |
0.0105 |
0.0100 |
0.0105 |
4.56% |
93.9% |
18 |
▲
|
| 2026-10-26 |
0.0107 |
0.0107 |
0.0102 |
0.0104 |
4.77% |
35.0% |
8 |
▼
|
| 2026-10-25 |
0.0110 |
0.0110 |
0.0106 |
0.0107 |
4.37% |
32.7% |
13 |
▼
|
| 2026-10-24 |
0.0108 |
0.0112 |
0.0106 |
0.0110 |
5.42% |
58.9% |
8 |
▲
|
| 2026-10-23 |
0.0104 |
0.0111 |
0.0103 |
0.0108 |
7.62% |
67.4% |
5 |
▲
|
| 2026-10-22 |
0.0112 |
0.0112 |
0.0102 |
0.0104 |
9.04% |
12.4% |
5 |
▼
|
| 2026-10-21 |
0.0108 |
0.0112 |
0.0104 |
0.0112 |
7.30% |
93.4% |
3 |
▲
|
| 2026-10-20 |
0.0110 |
0.0111 |
0.0105 |
0.0108 |
5.35% |
42.4% |
3 |
▼
|
| 2026-10-19 |
0.0110 |
0.0112 |
0.0108 |
0.0110 |
3.12% |
47.1% |
9 |
▼
|
| 2026-10-18 |
0.0117 |
0.0117 |
0.0106 |
0.0110 |
9.69% |
38.1% |
1 |
▼
|
| 2026-10-17 |
0.0118 |
0.0118 |
0.0113 |
0.0117 |
4.74% |
66.5% |
6 |
▼
|
| 2026-10-16 |
0.0120 |
0.0121 |
0.0113 |
0.0118 |
6.48% |
55.1% |
17 |
▼
|
| 2026-10-15 |
0.0118 |
0.0122 |
0.0110 |
0.0120 |
10.16% |
87.1% |
6 |
▲
|
| 2026-10-14 |
0.0128 |
0.0128 |
0.0117 |
0.0118 |
8.63% |
4.9% |
1 |
▼
|
| 2026-10-13 |
0.0130 |
0.0131 |
0.0125 |
0.0128 |
4.79% |
39.2% |
17 |
▼
|