| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0237 |
0.0253 |
0.0237 |
0.0249 |
6.75% |
78.8% |
1 |
▲
|
| 2026-10-31 |
0.0231 |
0.0248 |
0.0229 |
0.0237 |
7.83% |
42.5% |
5 |
▲
|
| 2026-10-30 |
0.0229 |
0.0237 |
0.0216 |
0.0231 |
9.17% |
72.4% |
5 |
▲
|
| 2026-10-29 |
0.0248 |
0.0249 |
0.0222 |
0.0229 |
10.75% |
24.3% |
3 |
▼
|
| 2026-10-28 |
0.0239 |
0.0255 |
0.0237 |
0.0248 |
7.36% |
64.2% |
3 |
▲
|
| 2026-10-27 |
0.0228 |
0.0243 |
0.0226 |
0.0239 |
7.10% |
77.2% |
11 |
▲
|
| 2026-10-26 |
0.0249 |
0.0263 |
0.0217 |
0.0228 |
18.40% |
24.4% |
1 |
▼
|
| 2026-10-25 |
0.0245 |
0.0260 |
0.0240 |
0.0249 |
8.09% |
45.5% |
6 |
▲
|
| 2026-10-24 |
0.0220 |
0.0248 |
0.0215 |
0.0245 |
14.93% |
90.8% |
5 |
▲
|
| 2026-10-23 |
0.0226 |
0.0237 |
0.0209 |
0.0220 |
12.69% |
38.3% |
1 |
▼
|
| 2026-10-22 |
0.0233 |
0.0235 |
0.0218 |
0.0226 |
7.29% |
46.5% |
11 |
▼
|
| 2026-10-21 |
0.0249 |
0.0254 |
0.0227 |
0.0233 |
11.06% |
22.9% |
1 |
▼
|
| 2026-10-20 |
0.0216 |
0.0250 |
0.0206 |
0.0249 |
20.50% |
96.6% |
3 |
▲
|
| 2026-10-19 |
0.0347 |
0.0348 |
0.0211 |
0.0216 |
39.19% |
3.4% |
3 |
▼
|
| 2026-10-18 |
0.0303 |
0.0355 |
0.0294 |
0.0347 |
20.24% |
86.6% |
3 |
▲
|
| 2026-10-17 |
0.0329 |
0.0414 |
0.0278 |
0.0303 |
41.30% |
18.6% |
6 |
▼
|
| 2026-10-16 |
0.0329 |
0.0378 |
0.0246 |
0.0329 |
40.29% |
62.5% |
8 |
▲
|
| 2026-10-15 |
0.0226 |
0.0346 |
0.0204 |
0.0329 |
62.69% |
87.9% |
1 |
▲
|
| 2026-10-14 |
0.0229 |
0.0230 |
0.0215 |
0.0226 |
6.80% |
75.0% |
10 |
▼
|
| 2026-10-13 |
0.0226 |
0.0244 |
0.0217 |
0.0229 |
11.75% |
45.7% |
10 |
▲
|