← Back 🐋 Trades

SKLUSDT Under $50

Last Price
$0.0040
ATR 30d
0.0004
Avg Range% 30d
8.83%
Avg Impulses
7.1
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0040 0.0041 0.0040 0.0040 3.63% 29.4% 8 ▲
2026-10-31 0.0040 0.0041 0.0040 0.0040 3.48% 20.7% 8 ▲
2026-10-30 0.0038 0.0040 0.0036 0.0040 10.71% 94.3% 17 ▲
2026-10-29 0.0040 0.0041 0.0037 0.0038 8.88% 12.5% 9 ▼
2026-10-28 0.0040 0.0041 0.0040 0.0040 3.56% 52.8% 17 ▼
2026-10-27 0.0040 0.0041 0.0039 0.0040 4.54% 95.0% 4 ▲
2026-10-26 0.0039 0.0040 0.0038 0.0040 4.94% 76.9% 8 ▲
2026-10-25 0.0041 0.0041 0.0039 0.0039 5.74% 21.0% 13 ▼
2026-10-24 0.0040 0.0041 0.0039 0.0041 5.63% 76.5% 6 ▲
2026-10-23 0.0040 0.0042 0.0039 0.0040 7.46% 38.9% 4 ▼
2026-10-22 0.0044 0.0044 0.0040 0.0040 9.71% 7.3% 1 ▼
2026-10-21 0.0043 0.0045 0.0043 0.0044 4.83% 67.6% 3 ▲
2026-10-20 0.0043 0.0044 0.0041 0.0043 5.05% 67.4% 3 ▲
2026-10-19 0.0044 0.0045 0.0041 0.0043 7.10% 36.1% 1 ▼
2026-10-18 0.0048 0.0048 0.0043 0.0044 10.79% 28.6% 1 ▼
2026-10-17 0.0048 0.0050 0.0046 0.0048 9.26% 41.0% 12 ▼
2026-10-16 0.0049 0.0050 0.0047 0.0048 7.04% 38.6% 11 ▼
2026-10-15 0.0050 0.0050 0.0045 0.0049 9.74% 72.9% 4 ▼
2026-10-14 0.0053 0.0054 0.0048 0.0050 11.89% 27.6% 1 ▼
2026-10-13 0.0054 0.0060 0.0051 0.0053 15.86% 17.6% 8 ▼