| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0129 |
0.0130 |
0.0124 |
0.0126 |
4.91% |
27.4% |
1 |
▼
|
| 2026-10-31 |
0.0135 |
0.0137 |
0.0129 |
0.0129 |
5.67% |
3.0% |
13 |
▼
|
| 2026-10-30 |
0.0132 |
0.0135 |
0.0125 |
0.0135 |
7.59% |
96.7% |
3 |
▲
|
| 2026-10-29 |
0.0145 |
0.0147 |
0.0132 |
0.0132 |
10.66% |
0.4% |
3 |
▼
|
| 2026-10-28 |
0.0142 |
0.0148 |
0.0141 |
0.0145 |
4.88% |
57.9% |
13 |
▲
|
| 2026-10-27 |
0.0140 |
0.0144 |
0.0135 |
0.0142 |
6.04% |
83.3% |
2 |
▲
|
| 2026-10-26 |
0.0141 |
0.0144 |
0.0138 |
0.0140 |
3.79% |
36.2% |
13 |
▼
|
| 2026-10-25 |
0.0149 |
0.0152 |
0.0139 |
0.0141 |
8.54% |
20.3% |
5 |
▼
|
| 2026-10-24 |
0.0154 |
0.0161 |
0.0142 |
0.0149 |
12.63% |
35.6% |
3 |
▼
|
| 2026-10-23 |
0.0147 |
0.0159 |
0.0146 |
0.0154 |
8.70% |
60.1% |
5 |
▲
|
| 2026-10-22 |
0.0155 |
0.0157 |
0.0145 |
0.0147 |
7.61% |
18.3% |
1 |
▼
|
| 2026-10-21 |
0.0151 |
0.0160 |
0.0150 |
0.0155 |
6.79% |
52.0% |
7 |
▲
|
| 2026-10-20 |
0.0145 |
0.0153 |
0.0142 |
0.0151 |
7.35% |
79.3% |
1 |
▲
|
| 2026-10-19 |
0.0144 |
0.0147 |
0.0141 |
0.0145 |
4.07% |
79.3% |
11 |
▲
|
| 2026-10-18 |
0.0149 |
0.0150 |
0.0139 |
0.0144 |
7.49% |
47.0% |
1 |
▼
|
| 2026-10-17 |
0.0154 |
0.0157 |
0.0147 |
0.0149 |
6.39% |
19.5% |
3 |
▼
|
| 2026-10-16 |
0.0144 |
0.0161 |
0.0141 |
0.0154 |
13.76% |
62.0% |
1 |
▲
|
| 2026-10-15 |
0.0151 |
0.0153 |
0.0138 |
0.0144 |
9.46% |
40.3% |
9 |
▼
|
| 2026-10-14 |
0.0163 |
0.0168 |
0.0150 |
0.0151 |
11.04% |
5.3% |
3 |
▼
|
| 2026-10-13 |
0.0162 |
0.0167 |
0.0156 |
0.0163 |
6.55% |
67.0% |
14 |
▲
|