| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0681 |
0.0698 |
0.0670 |
0.0677 |
4.14% |
23.8% |
6 |
▼
|
| 2026-10-31 |
0.0672 |
0.0691 |
0.0663 |
0.0681 |
4.12% |
63.5% |
5 |
▲
|
| 2026-10-30 |
0.0662 |
0.0698 |
0.0616 |
0.0672 |
12.30% |
68.1% |
5 |
▲
|
| 2026-10-29 |
0.0654 |
0.0679 |
0.0623 |
0.0662 |
8.60% |
68.7% |
10 |
▲
|
| 2026-10-28 |
0.0654 |
0.0669 |
0.0642 |
0.0654 |
4.16% |
44.1% |
8 |
▼
|
| 2026-10-27 |
0.0678 |
0.0678 |
0.0639 |
0.0654 |
5.81% |
38.3% |
3 |
▼
|
| 2026-10-26 |
0.0687 |
0.0698 |
0.0673 |
0.0678 |
3.74% |
19.5% |
8 |
▼
|
| 2026-10-25 |
0.0703 |
0.0703 |
0.0679 |
0.0687 |
3.38% |
30.2% |
3 |
▼
|
| 2026-10-24 |
0.0712 |
0.0714 |
0.0679 |
0.0703 |
4.98% |
68.5% |
8 |
▼
|
| 2026-10-23 |
0.0725 |
0.0735 |
0.0700 |
0.0712 |
4.84% |
35.3% |
1 |
▼
|
| 2026-10-22 |
0.0754 |
0.0770 |
0.0722 |
0.0725 |
6.40% |
6.6% |
15 |
▼
|
| 2026-10-21 |
0.0762 |
0.0772 |
0.0749 |
0.0754 |
3.10% |
19.9% |
11 |
▼
|
| 2026-10-20 |
0.0706 |
0.0766 |
0.0701 |
0.0762 |
9.23% |
94.2% |
1 |
▲
|
| 2026-10-19 |
0.0696 |
0.0712 |
0.0688 |
0.0706 |
3.49% |
74.5% |
9 |
▲
|
| 2026-10-18 |
0.0706 |
0.0710 |
0.0667 |
0.0696 |
6.12% |
65.7% |
2 |
▼
|
| 2026-10-17 |
0.0708 |
0.0720 |
0.0695 |
0.0706 |
3.51% |
45.0% |
7 |
▼
|
| 2026-10-16 |
0.0718 |
0.0736 |
0.0697 |
0.0708 |
5.47% |
28.8% |
8 |
▼
|
| 2026-10-15 |
0.0714 |
0.0726 |
0.0679 |
0.0718 |
6.54% |
84.6% |
6 |
▲
|
| 2026-10-14 |
0.0765 |
0.0783 |
0.0707 |
0.0714 |
9.92% |
9.5% |
3 |
▼
|
| 2026-10-13 |
0.0757 |
0.0783 |
0.0740 |
0.0765 |
5.77% |
58.8% |
11 |
▲
|