← Back 🐋 Trades

SLPUSDT Under $50

Last Price
$0.0005
ATR 30d
0.0000
Avg Range% 30d
6.29%
Avg Impulses
6.0
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0005 0.0005 0.0005 0.0005 2.92% 70.5% 19 ▲
2026-10-31 0.0005 0.0006 0.0005 0.0005 20.37% 12.0% 2 ▲
2026-10-30 0.0005 0.0005 0.0004 0.0005 12.41% 93.6% 5 ▲
2026-10-29 0.0005 0.0005 0.0005 0.0005 8.82% 1.7% 1 ▼
2026-10-28 0.0005 0.0005 0.0005 0.0005 3.49% 34.4% 9 ▼
2026-10-27 0.0005 0.0005 0.0005 0.0005 3.68% 93.8% 2 ▲
2026-10-26 0.0005 0.0005 0.0005 0.0005 2.95% 62.2% 18 ▼
2026-10-25 0.0005 0.0005 0.0005 0.0005 5.00% 38.1% 7 ▼
2026-10-24 0.0005 0.0005 0.0005 0.0005 5.09% 66.8% 4 ▼
2026-10-23 0.0005 0.0006 0.0005 0.0005 5.01% 39.6% 2 ▼
2026-10-22 0.0006 0.0006 0.0005 0.0005 6.38% 13.7% 1 ▼
2026-10-21 0.0006 0.0006 0.0006 0.0006 3.00% 27.9% 2 ▼
2026-10-20 0.0006 0.0006 0.0006 0.0006 4.15% 53.1% 9 ▼
2026-10-19 0.0006 0.0006 0.0006 0.0006 8.35% 51.0% 8 ▲
2026-10-18 0.0006 0.0006 0.0005 0.0006 7.04% 53.8% 2 ▼
2026-10-17 0.0006 0.0006 0.0006 0.0006 5.31% 41.8% 8 ▼
2026-10-16 0.0006 0.0006 0.0006 0.0006 3.72% 35.2% 9 ▼
2026-10-15 0.0006 0.0006 0.0006 0.0006 7.09% 75.1% 2 ▼
2026-10-14 0.0006 0.0006 0.0006 0.0006 5.87% 25.0% 3 ▼
2026-10-13 0.0006 0.0006 0.0006 0.0006 6.15% 78.2% 5 ▲