| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1153.0000 |
1178.2900 |
1150.1500 |
1173.0000 |
2.44% |
81.2% |
7 |
▲
|
| 2026-10-31 |
1159.3600 |
1167.0000 |
1142.1400 |
1153.0000 |
2.14% |
43.7% |
5 |
▼
|
| 2026-10-30 |
1283.8800 |
1321.7600 |
1117.5400 |
1159.3600 |
15.91% |
20.5% |
3 |
▼
|
| 2026-10-29 |
1367.1800 |
1392.6700 |
1268.4200 |
1283.8800 |
9.09% |
12.4% |
7 |
▼
|
| 2026-10-28 |
1311.3400 |
1420.7400 |
1297.2900 |
1367.1800 |
9.41% |
56.6% |
5 |
▲
|
| 2026-10-27 |
1271.5000 |
1318.4300 |
1254.5200 |
1311.3400 |
5.03% |
88.9% |
5 |
▲
|
| 2026-10-26 |
1251.7100 |
1289.9600 |
1224.2200 |
1271.5000 |
5.25% |
71.9% |
7 |
▲
|
| 2026-10-25 |
1238.0500 |
1265.9600 |
1230.8700 |
1251.7100 |
2.83% |
59.4% |
7 |
▲
|
| 2026-10-24 |
1242.8100 |
1246.4600 |
1200.1500 |
1238.0500 |
3.73% |
81.8% |
4 |
▼
|
| 2026-10-23 |
1235.4200 |
1318.1400 |
1225.3500 |
1242.8100 |
7.51% |
18.8% |
4 |
▲
|
| 2026-10-22 |
1353.5000 |
1372.5100 |
1223.9300 |
1235.4200 |
10.98% |
7.7% |
1 |
▼
|
| 2026-10-21 |
1403.7000 |
1427.1700 |
1331.5500 |
1353.5000 |
6.81% |
23.0% |
7 |
▼
|
| 2026-10-20 |
1373.7700 |
1414.6900 |
1324.3000 |
1403.7000 |
6.58% |
87.8% |
7 |
▲
|
| 2026-10-19 |
1298.6200 |
1409.0400 |
1298.4000 |
1373.7700 |
8.52% |
68.1% |
5 |
▲
|
| 2026-10-18 |
1269.5800 |
1304.7700 |
1252.6100 |
1298.6200 |
4.11% |
88.2% |
3 |
▲
|
| 2026-10-17 |
1294.7900 |
1306.0000 |
1215.9200 |
1269.5800 |
6.96% |
59.6% |
7 |
▼
|
| 2026-10-16 |
1373.4600 |
1408.9400 |
1286.4900 |
1294.7900 |
8.92% |
6.8% |
3 |
▼
|
| 2026-10-15 |
1359.0200 |
1402.9800 |
1278.6100 |
1373.4600 |
9.15% |
76.3% |
10 |
▲
|
| 2026-10-14 |
1485.5500 |
1505.5700 |
1355.5500 |
1359.0200 |
10.10% |
2.3% |
5 |
▼
|
| 2026-10-13 |
1457.4000 |
1499.6900 |
1404.0300 |
1485.5500 |
6.56% |
85.2% |
5 |
▲
|