← Back 🐋 Trades

SNTUSDT Under $50

Last Price
$0.0068
ATR 30d
0.0003
Avg Range% 30d
4.61%
Avg Impulses
6.5
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0068 0.0069 0.0067 0.0068 1.74% 33.0% 7 ▼
2026-10-31 0.0068 0.0068 0.0067 0.0068 1.31% 59.5% 18 ▼
2026-10-30 0.0070 0.0070 0.0067 0.0068 4.83% 46.9% 1 ▼
2026-10-29 0.0073 0.0073 0.0069 0.0070 5.54% 16.4% 1 ▼
2026-10-28 0.0072 0.0073 0.0072 0.0073 2.05% 47.3% 3 ▲
2026-10-27 0.0073 0.0073 0.0071 0.0072 2.18% 69.6% 10 ▼
2026-10-26 0.0073 0.0074 0.0071 0.0073 3.99% 67.7% 2 ▼
2026-10-25 0.0071 0.0084 0.0071 0.0073 18.39% 18.0% 4 ▲
2026-10-24 0.0072 0.0072 0.0069 0.0071 4.45% 69.5% 2 ▼
2026-10-23 0.0072 0.0074 0.0069 0.0072 5.90% 50.6% 9 ▼
2026-10-22 0.0074 0.0075 0.0072 0.0072 5.08% 4.8% 5 ▼
2026-10-21 0.0072 0.0076 0.0072 0.0074 5.01% 45.0% 7 ▲
2026-10-20 0.0072 0.0073 0.0070 0.0072 3.87% 83.5% 8 ▲
2026-10-19 0.0074 0.0075 0.0071 0.0072 4.73% 18.4% 3 ▼
2026-10-18 0.0075 0.0076 0.0071 0.0074 7.02% 53.0% 2 ▼
2026-10-17 0.0075 0.0076 0.0073 0.0075 3.23% 58.9% 8 ▼
2026-10-16 0.0074 0.0077 0.0074 0.0075 3.52% 42.8% 6 ▲
2026-10-15 0.0075 0.0075 0.0070 0.0074 6.82% 88.8% 2 ▼
2026-10-14 0.0076 0.0078 0.0074 0.0075 5.20% 23.5% 7 ▼
2026-10-13 0.0076 0.0077 0.0073 0.0076 5.40% 88.3% 1 ▲