| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1831 |
0.1857 |
0.1779 |
0.1805 |
4.26% |
33.3% |
1 |
▼
|
| 2026-10-31 |
0.1861 |
0.1885 |
0.1819 |
0.1831 |
3.55% |
18.2% |
7 |
▼
|
| 2026-10-30 |
0.1818 |
0.1872 |
0.1690 |
0.1861 |
10.01% |
94.0% |
3 |
▲
|
| 2026-10-29 |
0.2016 |
0.2042 |
0.1771 |
0.1818 |
13.44% |
17.3% |
1 |
▼
|
| 2026-10-28 |
0.2007 |
0.2053 |
0.1963 |
0.2016 |
4.48% |
58.9% |
11 |
▲
|
| 2026-10-27 |
0.1969 |
0.2014 |
0.1923 |
0.2007 |
4.62% |
92.3% |
6 |
▲
|
| 2026-10-26 |
0.1954 |
0.1994 |
0.1927 |
0.1969 |
3.43% |
62.7% |
12 |
▲
|
| 2026-10-25 |
0.2003 |
0.2015 |
0.1930 |
0.1954 |
4.24% |
28.2% |
13 |
▼
|
| 2026-10-24 |
0.2055 |
0.2056 |
0.1923 |
0.2003 |
6.47% |
60.1% |
10 |
▼
|
| 2026-10-23 |
0.2116 |
0.2163 |
0.1997 |
0.2055 |
7.84% |
34.9% |
1 |
▼
|
| 2026-10-22 |
0.2258 |
0.2268 |
0.2093 |
0.2116 |
7.75% |
13.1% |
3 |
▼
|
| 2026-10-21 |
0.2233 |
0.2314 |
0.2225 |
0.2258 |
3.99% |
37.1% |
2 |
▲
|
| 2026-10-20 |
0.2159 |
0.2249 |
0.2126 |
0.2233 |
5.70% |
87.0% |
1 |
▲
|
| 2026-10-19 |
0.2108 |
0.2184 |
0.2105 |
0.2159 |
3.75% |
68.3% |
19 |
▲
|
| 2026-10-18 |
0.2149 |
0.2163 |
0.2013 |
0.2108 |
6.98% |
63.3% |
2 |
▼
|
| 2026-10-17 |
0.2247 |
0.2247 |
0.2088 |
0.2149 |
7.08% |
38.4% |
3 |
▼
|
| 2026-10-16 |
0.2268 |
0.2309 |
0.2192 |
0.2247 |
5.16% |
47.0% |
3 |
▼
|
| 2026-10-15 |
0.2281 |
0.2291 |
0.2110 |
0.2268 |
7.94% |
87.3% |
4 |
▼
|
| 2026-10-14 |
0.2397 |
0.2429 |
0.2256 |
0.2281 |
7.22% |
14.4% |
3 |
▼
|
| 2026-10-13 |
0.2376 |
0.2482 |
0.2312 |
0.2397 |
7.15% |
50.0% |
7 |
▲
|