| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0604 |
0.0610 |
0.0587 |
0.0593 |
3.71% |
23.2% |
1 |
▼
|
| 2026-10-31 |
0.0601 |
0.0615 |
0.0597 |
0.0604 |
2.94% |
40.1% |
13 |
▲
|
| 2026-10-30 |
0.0597 |
0.0602 |
0.0558 |
0.0601 |
7.46% |
98.2% |
1 |
▲
|
| 2026-10-29 |
0.0644 |
0.0649 |
0.0595 |
0.0597 |
8.42% |
4.1% |
1 |
▼
|
| 2026-10-28 |
0.0642 |
0.0652 |
0.0633 |
0.0644 |
2.98% |
55.5% |
15 |
▲
|
| 2026-10-27 |
0.0650 |
0.0651 |
0.0626 |
0.0642 |
3.92% |
63.9% |
8 |
▼
|
| 2026-10-26 |
0.0657 |
0.0660 |
0.0637 |
0.0650 |
3.49% |
56.3% |
12 |
▼
|
| 2026-10-25 |
0.0672 |
0.0674 |
0.0643 |
0.0657 |
4.61% |
44.2% |
12 |
▼
|
| 2026-10-24 |
0.0654 |
0.0693 |
0.0642 |
0.0672 |
7.80% |
58.8% |
4 |
▲
|
| 2026-10-23 |
0.0642 |
0.0667 |
0.0638 |
0.0654 |
4.52% |
53.5% |
29 |
▲
|
| 2026-10-22 |
0.0676 |
0.0679 |
0.0628 |
0.0642 |
7.45% |
26.4% |
1 |
▼
|
| 2026-10-21 |
0.0664 |
0.0688 |
0.0660 |
0.0676 |
4.16% |
59.4% |
1 |
▲
|
| 2026-10-20 |
0.0644 |
0.0668 |
0.0635 |
0.0664 |
5.25% |
87.3% |
1 |
▲
|
| 2026-10-19 |
0.0641 |
0.0651 |
0.0634 |
0.0644 |
2.54% |
60.7% |
13 |
▲
|
| 2026-10-18 |
0.0655 |
0.0657 |
0.0615 |
0.0641 |
6.47% |
61.8% |
4 |
▼
|
| 2026-10-17 |
0.0682 |
0.0683 |
0.0643 |
0.0655 |
5.79% |
31.1% |
7 |
▼
|
| 2026-10-16 |
0.0682 |
0.0699 |
0.0669 |
0.0682 |
4.45% |
43.8% |
4 |
▼
|
| 2026-10-15 |
0.0687 |
0.0691 |
0.0644 |
0.0682 |
6.77% |
82.4% |
2 |
▼
|
| 2026-10-14 |
0.0708 |
0.0713 |
0.0681 |
0.0687 |
4.49% |
17.6% |
3 |
▼
|
| 2026-10-13 |
0.0710 |
0.0727 |
0.0686 |
0.0708 |
5.72% |
53.5% |
15 |
▼
|