| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
95.4100 |
95.9300 |
93.1100 |
94.4900 |
2.96% |
48.9% |
3 |
▼
|
| 2026-10-31 |
96.2800 |
96.9700 |
95.1300 |
95.4100 |
1.91% |
15.2% |
7 |
▼
|
| 2026-10-30 |
95.5800 |
98.5600 |
92.2400 |
96.2800 |
6.61% |
63.9% |
5 |
▲
|
| 2026-10-29 |
102.3800 |
103.1800 |
94.7700 |
95.5800 |
8.21% |
9.6% |
1 |
▼
|
| 2026-10-28 |
101.3000 |
103.8200 |
100.4000 |
102.3800 |
3.38% |
57.9% |
11 |
▲
|
| 2026-10-27 |
100.9100 |
101.8600 |
99.0800 |
101.3000 |
2.75% |
79.9% |
6 |
▲
|
| 2026-10-26 |
101.3400 |
102.7300 |
99.7900 |
100.9100 |
2.90% |
38.1% |
13 |
▼
|
| 2026-10-25 |
102.3300 |
102.7200 |
100.3000 |
101.3400 |
2.36% |
43.0% |
11 |
▼
|
| 2026-10-24 |
102.8000 |
103.0700 |
98.5600 |
102.3300 |
4.39% |
83.6% |
2 |
▼
|
| 2026-10-23 |
103.6200 |
105.2400 |
101.6400 |
102.8000 |
3.47% |
32.2% |
1 |
▼
|
| 2026-10-22 |
106.9200 |
107.4400 |
102.9300 |
103.6200 |
4.22% |
15.3% |
3 |
▼
|
| 2026-10-21 |
106.4900 |
109.1700 |
105.5700 |
106.9200 |
3.38% |
37.5% |
4 |
▲
|
| 2026-10-20 |
105.0300 |
108.2200 |
103.5800 |
106.4900 |
4.42% |
62.7% |
7 |
▲
|
| 2026-10-19 |
104.0600 |
106.1900 |
103.4700 |
105.0300 |
2.61% |
57.4% |
10 |
▲
|
| 2026-10-18 |
103.4200 |
104.7500 |
100.3200 |
104.0600 |
4.28% |
84.4% |
2 |
▲
|
| 2026-10-17 |
104.3900 |
105.2400 |
101.1700 |
103.4200 |
3.90% |
55.3% |
6 |
▼
|
| 2026-10-16 |
105.3700 |
107.3900 |
102.4300 |
104.3900 |
4.71% |
39.5% |
3 |
▼
|
| 2026-10-15 |
104.2300 |
106.4800 |
100.4800 |
105.3700 |
5.76% |
81.5% |
4 |
▲
|
| 2026-10-14 |
106.7800 |
108.6500 |
103.4500 |
104.2300 |
4.87% |
15.0% |
3 |
▼
|
| 2026-10-13 |
105.6900 |
109.0000 |
101.5600 |
106.7800 |
7.04% |
70.2% |
1 |
▲
|