| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1895 |
0.1898 |
0.1815 |
0.1843 |
4.38% |
33.0% |
5 |
▼
|
| 2026-10-31 |
0.1886 |
0.2000 |
0.1874 |
0.1895 |
6.70% |
17.3% |
10 |
▲
|
| 2026-10-30 |
0.1844 |
0.1973 |
0.1783 |
0.1886 |
10.33% |
53.9% |
5 |
▲
|
| 2026-10-29 |
0.1948 |
0.1957 |
0.1803 |
0.1844 |
7.92% |
26.6% |
9 |
▼
|
| 2026-10-28 |
0.1820 |
0.1965 |
0.1809 |
0.1948 |
8.55% |
89.2% |
3 |
▲
|
| 2026-10-27 |
0.1787 |
0.1825 |
0.1744 |
0.1820 |
4.58% |
93.6% |
7 |
▲
|
| 2026-10-26 |
0.1759 |
0.1796 |
0.1704 |
0.1787 |
5.23% |
89.9% |
10 |
▲
|
| 2026-10-25 |
0.1758 |
0.1775 |
0.1676 |
0.1759 |
5.63% |
84.1% |
2 |
▲
|
| 2026-10-24 |
0.1757 |
0.1807 |
0.1695 |
0.1758 |
6.36% |
56.5% |
2 |
▲
|
| 2026-10-23 |
0.1720 |
0.1832 |
0.1704 |
0.1757 |
7.39% |
41.4% |
10 |
▲
|
| 2026-10-22 |
0.1875 |
0.1893 |
0.1694 |
0.1720 |
10.63% |
13.2% |
1 |
▼
|
| 2026-10-21 |
0.1909 |
0.1923 |
0.1874 |
0.1875 |
2.56% |
2.7% |
15 |
▼
|
| 2026-10-20 |
0.1871 |
0.1927 |
0.1839 |
0.1909 |
4.71% |
78.8% |
1 |
▲
|
| 2026-10-19 |
0.1872 |
0.1926 |
0.1858 |
0.1871 |
3.59% |
18.1% |
12 |
▼
|
| 2026-10-18 |
0.1923 |
0.1951 |
0.1792 |
0.1872 |
8.27% |
50.2% |
4 |
▼
|
| 2026-10-17 |
0.2001 |
0.2042 |
0.1882 |
0.1923 |
8.01% |
25.3% |
1 |
▼
|
| 2026-10-16 |
0.1993 |
0.2049 |
0.1949 |
0.2001 |
5.00% |
52.0% |
9 |
▲
|
| 2026-10-15 |
0.2049 |
0.2060 |
0.1891 |
0.1993 |
8.24% |
60.2% |
6 |
▼
|
| 2026-10-14 |
0.2057 |
0.2086 |
0.1916 |
0.2049 |
8.26% |
78.3% |
6 |
▼
|
| 2026-10-13 |
0.2041 |
0.2204 |
0.2011 |
0.2057 |
9.45% |
23.9% |
8 |
▲
|