| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0217 |
0.0226 |
0.0214 |
0.0222 |
5.61% |
63.1% |
14 |
▲
|
| 2026-10-31 |
0.0214 |
0.0223 |
0.0213 |
0.0217 |
4.82% |
42.7% |
17 |
▲
|
| 2026-10-30 |
0.0206 |
0.0215 |
0.0194 |
0.0214 |
10.01% |
96.6% |
13 |
▲
|
| 2026-10-29 |
0.0218 |
0.0229 |
0.0203 |
0.0206 |
12.04% |
10.3% |
3 |
▼
|
| 2026-10-28 |
0.0213 |
0.0219 |
0.0211 |
0.0218 |
3.61% |
79.2% |
9 |
▲
|
| 2026-10-27 |
0.0210 |
0.0214 |
0.0205 |
0.0213 |
4.20% |
90.9% |
6 |
▲
|
| 2026-10-26 |
0.0213 |
0.0213 |
0.0204 |
0.0210 |
4.36% |
59.1% |
14 |
▼
|
| 2026-10-25 |
0.0232 |
0.0233 |
0.0210 |
0.0213 |
9.81% |
12.3% |
8 |
▼
|
| 2026-10-24 |
0.0214 |
0.0238 |
0.0210 |
0.0232 |
13.17% |
75.5% |
9 |
▲
|
| 2026-10-23 |
0.0205 |
0.0217 |
0.0204 |
0.0214 |
6.29% |
75.2% |
7 |
▲
|
| 2026-10-22 |
0.0219 |
0.0220 |
0.0203 |
0.0205 |
7.84% |
11.6% |
1 |
▼
|
| 2026-10-21 |
0.0212 |
0.0227 |
0.0211 |
0.0219 |
7.32% |
52.3% |
7 |
▲
|
| 2026-10-20 |
0.0204 |
0.0214 |
0.0198 |
0.0212 |
7.61% |
89.0% |
1 |
▲
|
| 2026-10-19 |
0.0203 |
0.0205 |
0.0199 |
0.0204 |
3.20% |
75.4% |
9 |
▲
|
| 2026-10-18 |
0.0212 |
0.0214 |
0.0194 |
0.0203 |
9.40% |
46.2% |
1 |
▼
|
| 2026-10-17 |
0.0221 |
0.0222 |
0.0208 |
0.0212 |
6.33% |
27.9% |
7 |
▼
|
| 2026-10-16 |
0.0225 |
0.0228 |
0.0217 |
0.0221 |
5.20% |
38.5% |
1 |
▼
|
| 2026-10-15 |
0.0224 |
0.0228 |
0.0209 |
0.0225 |
8.30% |
83.9% |
2 |
▲
|
| 2026-10-14 |
0.0230 |
0.0233 |
0.0221 |
0.0224 |
5.35% |
27.6% |
5 |
▼
|
| 2026-10-13 |
0.0230 |
0.0238 |
0.0220 |
0.0230 |
7.78% |
53.6% |
17 |
▼
|