| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2870 |
0.2970 |
0.2713 |
0.2762 |
8.95% |
19.1% |
7 |
▼
|
| 2026-10-31 |
0.3072 |
0.3102 |
0.2795 |
0.2870 |
9.99% |
24.4% |
1 |
▼
|
| 2026-10-30 |
0.3088 |
0.3205 |
0.3000 |
0.3072 |
6.64% |
35.1% |
8 |
▼
|
| 2026-10-29 |
0.3083 |
0.3460 |
0.2954 |
0.3088 |
16.41% |
26.5% |
2 |
▲
|
| 2026-10-28 |
0.3046 |
0.3255 |
0.3003 |
0.3083 |
8.27% |
31.8% |
4 |
▲
|
| 2026-10-27 |
0.3108 |
0.3158 |
0.2967 |
0.3046 |
6.15% |
41.4% |
10 |
▼
|
| 2026-10-26 |
0.2790 |
0.3435 |
0.2524 |
0.3108 |
32.65% |
64.1% |
3 |
▲
|
| 2026-10-25 |
0.3164 |
0.3221 |
0.2705 |
0.2790 |
16.31% |
16.5% |
3 |
▼
|
| 2026-10-24 |
0.3030 |
0.3168 |
0.2975 |
0.3164 |
6.37% |
97.9% |
7 |
▲
|
| 2026-10-23 |
0.2986 |
0.3315 |
0.2966 |
0.3030 |
11.69% |
18.3% |
8 |
▲
|
| 2026-10-22 |
0.3119 |
0.3155 |
0.2978 |
0.2986 |
5.67% |
4.5% |
9 |
▼
|
| 2026-10-21 |
0.2985 |
0.3425 |
0.2958 |
0.3119 |
15.64% |
34.5% |
2 |
▲
|
| 2026-10-20 |
0.3092 |
0.3097 |
0.2948 |
0.2985 |
4.82% |
24.8% |
5 |
▼
|
| 2026-10-19 |
0.3037 |
0.3116 |
0.2976 |
0.3092 |
4.61% |
82.9% |
11 |
▲
|
| 2026-10-18 |
0.3097 |
0.3159 |
0.2918 |
0.3037 |
7.78% |
49.4% |
8 |
▼
|
| 2026-10-17 |
0.3089 |
0.3146 |
0.3017 |
0.3097 |
4.18% |
62.0% |
15 |
▲
|
| 2026-10-16 |
0.3037 |
0.3110 |
0.2961 |
0.3089 |
4.91% |
85.9% |
11 |
▲
|
| 2026-10-15 |
0.3036 |
0.3091 |
0.2796 |
0.3037 |
9.72% |
81.7% |
4 |
▲
|
| 2026-10-14 |
0.3002 |
0.3151 |
0.2964 |
0.3036 |
6.23% |
38.5% |
10 |
▲
|
| 2026-10-13 |
0.3034 |
0.3137 |
0.2927 |
0.3002 |
6.92% |
35.7% |
6 |
▼
|