← Back 🐋 Trades

SOPHUSDT Under $50

Last Price
$0.0015
ATR 30d
0.0003
Avg Range% 30d
14.30%
Avg Impulses
6.5
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0014 0.0016 0.0013 0.0015 15.67% 70.8% 5 ▲
2026-10-31 0.0022 0.0023 0.0014 0.0014 38.54% 1.3% 1 ▼
2026-10-30 0.0014 0.0025 0.0012 0.0022 91.50% 77.2% 3 ▲
2026-10-29 0.0015 0.0015 0.0014 0.0014 9.04% 16.4% 9 ▼
2026-10-28 0.0015 0.0016 0.0015 0.0015 6.83% 16.8% 6 ▲
2026-10-27 0.0014 0.0015 0.0014 0.0015 7.34% 88.3% 7 ▲
2026-10-26 0.0014 0.0015 0.0014 0.0014 8.71% 38.2% 9 ▼
2026-10-25 0.0015 0.0016 0.0014 0.0014 12.06% 14.3% 9 ▼
2026-10-24 0.0016 0.0017 0.0014 0.0015 14.11% 36.4% 7 ▼
2026-10-23 0.0016 0.0022 0.0016 0.0016 41.95% 8.4% 2 ▲
2026-10-22 0.0016 0.0017 0.0015 0.0016 11.11% 33.7% 7 ▼
2026-10-21 0.0018 0.0019 0.0016 0.0016 17.99% 8.5% 7 ▼
2026-10-20 0.0019 0.0020 0.0016 0.0018 22.27% 33.3% 9 ▼
2026-10-19 0.0021 0.0021 0.0019 0.0019 11.66% 17.0% 1 ▼
2026-10-18 0.0022 0.0022 0.0020 0.0021 7.97% 40.0% 5 ▼
2026-10-17 0.0023 0.0023 0.0021 0.0022 10.83% 40.5% 1 ▼
2026-10-16 0.0024 0.0025 0.0023 0.0023 7.05% 20.1% 18 ▼
2026-10-15 0.0029 0.0029 0.0024 0.0024 18.92% 5.3% 1 ▼
2026-10-14 0.0033 0.0033 0.0027 0.0029 19.35% 33.9% 1 ▼
2026-10-13 0.0034 0.0034 0.0032 0.0033 6.52% 36.9% 3 ▼