| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3079 |
0.3104 |
0.3059 |
0.3066 |
1.46% |
15.6% |
7 |
▼
|
| 2026-10-31 |
0.3164 |
0.3181 |
0.3073 |
0.3079 |
3.41% |
5.6% |
1 |
▼
|
| 2026-10-30 |
0.2989 |
0.3290 |
0.2884 |
0.3164 |
13.58% |
69.0% |
3 |
▲
|
| 2026-10-29 |
0.3033 |
0.3060 |
0.2922 |
0.2989 |
4.55% |
48.5% |
3 |
▼
|
| 2026-10-28 |
0.3012 |
0.3055 |
0.2979 |
0.3033 |
2.52% |
71.0% |
3 |
▲
|
| 2026-10-27 |
0.3105 |
0.3195 |
0.2845 |
0.3012 |
11.27% |
47.7% |
7 |
▼
|
| 2026-10-26 |
0.2891 |
0.3116 |
0.2845 |
0.3105 |
9.37% |
95.9% |
1 |
▲
|
| 2026-10-25 |
0.2894 |
0.2929 |
0.2869 |
0.2891 |
2.07% |
36.7% |
8 |
▼
|
| 2026-10-24 |
0.2975 |
0.2981 |
0.2850 |
0.2894 |
4.40% |
33.6% |
1 |
▼
|
| 2026-10-23 |
0.2988 |
0.3037 |
0.2945 |
0.2975 |
3.08% |
32.6% |
8 |
▼
|
| 2026-10-22 |
0.3051 |
0.4052 |
0.2560 |
0.2988 |
48.90% |
28.7% |
0 |
▼
|
| 2026-10-21 |
0.3290 |
0.3311 |
0.3049 |
0.3051 |
7.96% |
0.8% |
3 |
▼
|
| 2026-10-20 |
0.2861 |
0.3310 |
0.2855 |
0.3290 |
15.90% |
95.6% |
1 |
▲
|
| 2026-10-19 |
0.2896 |
0.2936 |
0.2853 |
0.2861 |
2.87% |
9.6% |
1 |
▼
|
| 2026-10-18 |
0.2839 |
0.2977 |
0.2839 |
0.2896 |
4.86% |
41.3% |
6 |
▲
|
| 2026-10-17 |
0.3022 |
0.3026 |
0.2812 |
0.2839 |
7.08% |
12.6% |
1 |
▼
|
| 2026-10-16 |
0.3005 |
0.3058 |
0.2967 |
0.3022 |
3.03% |
60.4% |
8 |
▲
|
| 2026-10-15 |
0.3067 |
0.3085 |
0.2900 |
0.3005 |
6.03% |
56.8% |
4 |
▼
|
| 2026-10-14 |
0.3051 |
0.3074 |
0.2994 |
0.3067 |
2.62% |
91.2% |
2 |
▲
|
| 2026-10-13 |
0.3142 |
0.3147 |
0.3008 |
0.3051 |
4.42% |
30.9% |
3 |
▼
|