| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
77.3800 |
80.2600 |
77.2800 |
79.6100 |
3.85% |
78.2% |
15 |
▲
|
| 2026-10-31 |
78.1600 |
78.4200 |
76.7700 |
77.3800 |
2.11% |
37.0% |
11 |
▼
|
| 2026-10-30 |
88.6500 |
89.2900 |
70.4100 |
78.1600 |
21.30% |
41.0% |
3 |
▼
|
| 2026-10-29 |
100.9700 |
105.5100 |
87.1900 |
88.6500 |
18.14% |
8.0% |
1 |
▼
|
| 2026-10-28 |
100.9200 |
109.1100 |
99.1100 |
100.9700 |
9.91% |
18.6% |
16 |
▲
|
| 2026-10-27 |
92.9400 |
102.3000 |
87.7500 |
100.9200 |
15.66% |
90.5% |
5 |
▲
|
| 2026-10-26 |
85.2700 |
93.3600 |
81.5800 |
92.9400 |
13.81% |
96.4% |
3 |
▲
|
| 2026-10-25 |
84.7300 |
86.8400 |
83.4100 |
85.2700 |
4.05% |
54.2% |
13 |
▲
|
| 2026-10-24 |
83.4000 |
85.0800 |
81.1600 |
84.7300 |
4.70% |
91.1% |
9 |
▲
|
| 2026-10-23 |
80.7600 |
87.8800 |
78.2100 |
83.4000 |
11.97% |
53.7% |
7 |
▲
|
| 2026-10-22 |
98.7100 |
100.6000 |
80.1300 |
80.7600 |
20.74% |
3.1% |
3 |
▼
|
| 2026-10-21 |
104.8600 |
106.9100 |
98.2900 |
98.7100 |
8.22% |
4.9% |
11 |
▼
|
| 2026-10-20 |
99.2400 |
105.3000 |
91.5600 |
104.8600 |
13.85% |
96.8% |
7 |
▲
|
| 2026-10-19 |
94.7300 |
105.1400 |
94.6700 |
99.2400 |
11.05% |
43.6% |
10 |
▲
|
| 2026-10-18 |
92.5100 |
95.6700 |
88.3500 |
94.7300 |
7.91% |
87.2% |
11 |
▲
|
| 2026-10-17 |
94.6400 |
95.2500 |
86.6400 |
92.5100 |
9.10% |
68.2% |
2 |
▼
|
| 2026-10-16 |
104.6900 |
109.5800 |
92.9900 |
94.6400 |
15.85% |
9.9% |
5 |
▼
|
| 2026-10-15 |
103.8200 |
108.9900 |
95.1500 |
104.6900 |
13.33% |
68.9% |
10 |
▲
|
| 2026-10-14 |
127.8700 |
130.8900 |
103.5700 |
103.8200 |
21.37% |
0.9% |
1 |
▼
|
| 2026-10-13 |
125.6400 |
129.6800 |
116.2900 |
127.8700 |
10.66% |
86.5% |
14 |
▲
|