← Back 🐋 Trades

SPACEUSDT Under $50

Last Price
$0.0035
ATR 30d
0.0003
Avg Range% 30d
6.22%
Avg Impulses
6.5
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0036 0.0036 0.0035 0.0035 4.01% 26.6% 3 ▼
2026-10-31 0.0037 0.0037 0.0036 0.0036 3.60% 0.0% 5 ▼
2026-10-30 0.0036 0.0037 0.0034 0.0037 9.76% 97.2% 5 ▲
2026-10-29 0.0038 0.0039 0.0036 0.0036 10.26% 19.9% 3 ▼
2026-10-28 0.0037 0.0038 0.0037 0.0038 3.77% 74.5% 12 ▲
2026-10-27 0.0037 0.0038 0.0036 0.0037 4.58% 89.2% 3 ▲
2026-10-26 0.0036 0.0037 0.0036 0.0037 3.24% 62.7% 20 ▲
2026-10-25 0.0037 0.0037 0.0036 0.0036 3.61% 23.7% 11 ▼
2026-10-24 0.0037 0.0038 0.0036 0.0037 6.03% 80.4% 6 ▲
2026-10-23 0.0038 0.0038 0.0036 0.0037 5.39% 43.4% 3 ▼
2026-10-22 0.0039 0.0039 0.0037 0.0038 5.91% 41.5% 13 ▼
2026-10-21 0.0039 0.0040 0.0038 0.0039 4.11% 50.9% 1 ▲
2026-10-20 0.0036 0.0039 0.0035 0.0039 10.45% 86.7% 1 ▲
2026-10-19 0.0036 0.0037 0.0035 0.0036 5.14% 73.1% 8 ▼
2026-10-18 0.0038 0.0038 0.0033 0.0036 14.95% 60.7% 4 ▼
2026-10-17 0.0039 0.0040 0.0037 0.0038 5.44% 50.2% 3 ▼
2026-10-16 0.0039 0.0040 0.0038 0.0039 4.72% 76.6% 14 ▲
2026-10-15 0.0039 0.0040 0.0035 0.0039 11.96% 76.3% 6 ▼
2026-10-14 0.0039 0.0041 0.0039 0.0039 5.39% 28.6% 16 ▲
2026-10-13 0.0041 0.0041 0.0038 0.0039 8.30% 34.6% 3 ▼