| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0174 |
0.0175 |
0.0166 |
0.0169 |
5.22% |
37.4% |
5 |
▼
|
| 2026-10-31 |
0.0189 |
0.0211 |
0.0174 |
0.0174 |
19.98% |
1.9% |
4 |
▼
|
| 2026-10-30 |
0.0172 |
0.0189 |
0.0158 |
0.0189 |
17.74% |
99.0% |
1 |
▲
|
| 2026-10-29 |
0.0186 |
0.0189 |
0.0171 |
0.0172 |
9.63% |
6.2% |
3 |
▼
|
| 2026-10-28 |
0.0185 |
0.0189 |
0.0180 |
0.0186 |
4.88% |
63.3% |
7 |
▲
|
| 2026-10-27 |
0.0190 |
0.0190 |
0.0182 |
0.0185 |
4.43% |
34.5% |
7 |
▼
|
| 2026-10-26 |
0.0179 |
0.0192 |
0.0177 |
0.0190 |
8.26% |
85.1% |
3 |
▲
|
| 2026-10-25 |
0.0183 |
0.0185 |
0.0177 |
0.0179 |
4.26% |
26.9% |
3 |
▼
|
| 2026-10-24 |
0.0188 |
0.0188 |
0.0177 |
0.0183 |
5.53% |
55.8% |
2 |
▼
|
| 2026-10-23 |
0.0183 |
0.0198 |
0.0182 |
0.0188 |
8.76% |
36.2% |
4 |
▲
|
| 2026-10-22 |
0.0196 |
0.0197 |
0.0180 |
0.0183 |
8.53% |
15.0% |
1 |
▼
|
| 2026-10-21 |
0.0196 |
0.0202 |
0.0194 |
0.0196 |
4.03% |
22.8% |
2 |
▼
|
| 2026-10-20 |
0.0193 |
0.0199 |
0.0189 |
0.0196 |
5.24% |
69.3% |
7 |
▲
|
| 2026-10-19 |
0.0194 |
0.0197 |
0.0190 |
0.0193 |
3.46% |
38.8% |
3 |
▼
|
| 2026-10-18 |
0.0197 |
0.0197 |
0.0186 |
0.0194 |
5.90% |
69.0% |
4 |
▼
|
| 2026-10-17 |
0.0202 |
0.0203 |
0.0193 |
0.0197 |
4.76% |
38.5% |
5 |
▼
|
| 2026-10-16 |
0.0206 |
0.0209 |
0.0198 |
0.0202 |
5.10% |
35.2% |
1 |
▼
|
| 2026-10-15 |
0.0204 |
0.0209 |
0.0190 |
0.0206 |
8.99% |
85.8% |
4 |
▲
|
| 2026-10-14 |
0.0208 |
0.0212 |
0.0201 |
0.0204 |
5.33% |
22.5% |
3 |
▼
|
| 2026-10-13 |
0.0206 |
0.0213 |
0.0197 |
0.0208 |
7.62% |
70.7% |
1 |
▲
|