| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3523 |
0.3646 |
0.3489 |
0.3599 |
4.46% |
70.1% |
9 |
▲
|
| 2026-10-31 |
0.3647 |
0.3678 |
0.3501 |
0.3523 |
4.85% |
12.4% |
9 |
▼
|
| 2026-10-30 |
0.3448 |
0.3718 |
0.3350 |
0.3647 |
10.67% |
80.7% |
17 |
▲
|
| 2026-10-29 |
0.4031 |
0.4111 |
0.3435 |
0.3448 |
16.77% |
1.9% |
1 |
▼
|
| 2026-10-28 |
0.3856 |
0.4043 |
0.3757 |
0.4031 |
7.42% |
95.8% |
5 |
▲
|
| 2026-10-27 |
0.3739 |
0.3875 |
0.3686 |
0.3856 |
5.05% |
90.0% |
13 |
▲
|
| 2026-10-26 |
0.3592 |
0.3870 |
0.3493 |
0.3739 |
10.50% |
65.2% |
5 |
▲
|
| 2026-10-25 |
0.3532 |
0.3710 |
0.3499 |
0.3592 |
5.97% |
44.1% |
12 |
▲
|
| 2026-10-24 |
0.3563 |
0.3597 |
0.3330 |
0.3532 |
7.49% |
75.7% |
2 |
▼
|
| 2026-10-23 |
0.3578 |
0.3697 |
0.3480 |
0.3563 |
6.06% |
38.2% |
4 |
▼
|
| 2026-10-22 |
0.3777 |
0.3798 |
0.3551 |
0.3578 |
6.54% |
10.9% |
1 |
▼
|
| 2026-10-21 |
0.3791 |
0.3946 |
0.3742 |
0.3777 |
5.38% |
17.2% |
4 |
▼
|
| 2026-10-20 |
0.3580 |
0.4011 |
0.3491 |
0.3791 |
14.53% |
57.7% |
1 |
▲
|
| 2026-10-19 |
0.3611 |
0.3687 |
0.3472 |
0.3580 |
5.95% |
50.2% |
7 |
▼
|
| 2026-10-18 |
0.3744 |
0.3778 |
0.3433 |
0.3611 |
9.21% |
51.6% |
12 |
▼
|
| 2026-10-17 |
0.3555 |
0.3800 |
0.3476 |
0.3744 |
9.11% |
82.7% |
3 |
▲
|
| 2026-10-16 |
0.3462 |
0.3560 |
0.3360 |
0.3555 |
5.78% |
97.5% |
17 |
▲
|
| 2026-10-15 |
0.3588 |
0.3601 |
0.3326 |
0.3462 |
7.66% |
49.5% |
9 |
▼
|
| 2026-10-14 |
0.3666 |
0.3735 |
0.3461 |
0.3588 |
7.47% |
46.4% |
3 |
▼
|
| 2026-10-13 |
0.3570 |
0.3736 |
0.3442 |
0.3666 |
8.24% |
76.2% |
7 |
▲
|