| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
757.6600 |
760.9000 |
757.5900 |
760.8100 |
0.44% |
97.3% |
9 |
▲
|
| 2026-10-31 |
758.5800 |
759.5200 |
756.8000 |
757.6600 |
0.36% |
31.6% |
1 |
▼
|
| 2026-10-30 |
766.3900 |
766.6900 |
752.0600 |
758.5800 |
1.91% |
44.6% |
3 |
▼
|
| 2026-10-29 |
770.4800 |
772.7900 |
765.0600 |
766.3900 |
1.00% |
17.2% |
3 |
▼
|
| 2026-10-28 |
771.5600 |
776.5800 |
769.6700 |
770.4800 |
0.90% |
11.7% |
6 |
▼
|
| 2026-10-27 |
767.5600 |
772.5100 |
765.4600 |
771.5600 |
0.92% |
86.5% |
7 |
▲
|
| 2026-10-26 |
762.0600 |
769.1500 |
760.5300 |
767.5600 |
1.13% |
81.5% |
1 |
▲
|
| 2026-10-25 |
762.7100 |
765.1200 |
761.1300 |
762.0600 |
0.52% |
23.3% |
2 |
▼
|
| 2026-10-24 |
762.0500 |
762.8400 |
759.4700 |
762.7100 |
0.44% |
96.1% |
6 |
▲
|
| 2026-10-23 |
765.3300 |
766.5200 |
760.1100 |
762.0500 |
0.84% |
30.3% |
7 |
▼
|
| 2026-10-22 |
770.1600 |
771.3600 |
762.7400 |
765.3300 |
1.12% |
30.1% |
11 |
▼
|
| 2026-10-21 |
772.0000 |
775.3700 |
769.6500 |
770.1600 |
0.74% |
8.9% |
12 |
▼
|
| 2026-10-20 |
768.6300 |
773.5500 |
765.1800 |
772.0000 |
1.09% |
81.5% |
5 |
▲
|
| 2026-10-19 |
767.9600 |
771.4300 |
767.0600 |
768.6300 |
0.57% |
35.9% |
8 |
▲
|
| 2026-10-18 |
761.5600 |
768.3400 |
760.7800 |
767.9600 |
0.99% |
95.0% |
1 |
▲
|
| 2026-10-17 |
762.7500 |
764.9000 |
760.0500 |
761.5600 |
0.64% |
31.1% |
1 |
▼
|
| 2026-10-16 |
771.5100 |
774.9700 |
762.2000 |
762.7500 |
1.66% |
4.3% |
1 |
▼
|
| 2026-10-15 |
768.4400 |
773.5100 |
765.6000 |
771.5100 |
1.03% |
74.7% |
1 |
▲
|
| 2026-10-14 |
778.5500 |
781.3000 |
767.8300 |
768.4400 |
1.73% |
4.5% |
1 |
▼
|
| 2026-10-13 |
778.2200 |
779.5600 |
776.7700 |
778.5500 |
0.36% |
63.8% |
11 |
▲
|