| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0193 |
0.0195 |
0.0188 |
0.0190 |
3.78% |
21.9% |
15 |
▼
|
| 2026-10-31 |
0.0192 |
0.0198 |
0.0190 |
0.0193 |
4.23% |
33.3% |
8 |
▲
|
| 2026-10-30 |
0.0187 |
0.0195 |
0.0178 |
0.0192 |
8.93% |
81.4% |
11 |
▲
|
| 2026-10-29 |
0.0219 |
0.0219 |
0.0182 |
0.0187 |
16.97% |
13.7% |
5 |
▼
|
| 2026-10-28 |
0.0203 |
0.0228 |
0.0202 |
0.0219 |
12.70% |
65.5% |
1 |
▲
|
| 2026-10-27 |
0.0201 |
0.0208 |
0.0195 |
0.0203 |
6.52% |
61.1% |
3 |
▲
|
| 2026-10-26 |
0.0202 |
0.0203 |
0.0192 |
0.0201 |
5.40% |
78.9% |
18 |
▼
|
| 2026-10-25 |
0.0204 |
0.0209 |
0.0196 |
0.0202 |
6.42% |
45.8% |
9 |
▼
|
| 2026-10-24 |
0.0197 |
0.0210 |
0.0194 |
0.0204 |
8.19% |
60.9% |
8 |
▲
|
| 2026-10-23 |
0.0189 |
0.0203 |
0.0188 |
0.0197 |
8.20% |
58.1% |
3 |
▲
|
| 2026-10-22 |
0.0200 |
0.0201 |
0.0185 |
0.0189 |
7.99% |
27.5% |
3 |
▼
|
| 2026-10-21 |
0.0192 |
0.0209 |
0.0190 |
0.0200 |
9.75% |
55.6% |
5 |
▲
|
| 2026-10-20 |
0.0189 |
0.0196 |
0.0181 |
0.0192 |
7.68% |
73.1% |
5 |
▲
|
| 2026-10-19 |
0.0177 |
0.0191 |
0.0175 |
0.0189 |
8.79% |
86.5% |
3 |
▲
|
| 2026-10-18 |
0.0202 |
0.0203 |
0.0172 |
0.0177 |
15.53% |
17.6% |
1 |
▼
|
| 2026-10-17 |
0.0214 |
0.0216 |
0.0197 |
0.0202 |
9.22% |
24.9% |
9 |
▼
|
| 2026-10-16 |
0.0213 |
0.0221 |
0.0206 |
0.0214 |
7.05% |
53.3% |
11 |
▲
|
| 2026-10-15 |
0.0229 |
0.0231 |
0.0203 |
0.0213 |
12.22% |
33.9% |
5 |
▼
|
| 2026-10-14 |
0.0247 |
0.0250 |
0.0227 |
0.0229 |
9.66% |
10.5% |
1 |
▼
|
| 2026-10-13 |
0.0242 |
0.0248 |
0.0230 |
0.0247 |
7.56% |
97.3% |
1 |
▲
|