| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
2.2480 |
2.3150 |
2.2400 |
2.2770 |
3.34% |
49.3% |
12 |
▲
|
| 2026-10-31 |
2.2850 |
2.3200 |
2.2430 |
2.2480 |
3.37% |
6.5% |
7 |
▼
|
| 2026-10-30 |
2.3100 |
2.4120 |
2.1280 |
2.2850 |
12.29% |
55.3% |
5 |
▼
|
| 2026-10-29 |
2.5310 |
2.5510 |
2.2890 |
2.3100 |
10.35% |
8.0% |
3 |
▼
|
| 2026-10-28 |
2.4530 |
2.5350 |
2.4290 |
2.5310 |
4.32% |
96.2% |
1 |
▲
|
| 2026-10-27 |
2.3930 |
2.4680 |
2.3380 |
2.4530 |
5.43% |
88.5% |
1 |
▲
|
| 2026-10-26 |
2.4510 |
2.4640 |
2.3610 |
2.3930 |
4.20% |
31.1% |
11 |
▼
|
| 2026-10-25 |
2.4780 |
2.5030 |
2.3910 |
2.4510 |
4.52% |
53.6% |
8 |
▼
|
| 2026-10-24 |
2.5520 |
2.6160 |
2.4100 |
2.4780 |
8.07% |
33.0% |
5 |
▼
|
| 2026-10-23 |
2.4830 |
2.6190 |
2.4640 |
2.5520 |
6.24% |
56.8% |
5 |
▲
|
| 2026-10-22 |
2.5690 |
2.6270 |
2.4590 |
2.4830 |
6.54% |
14.3% |
3 |
▼
|
| 2026-10-21 |
2.5730 |
2.6430 |
2.5640 |
2.5690 |
3.07% |
6.3% |
16 |
▼
|
| 2026-10-20 |
2.5080 |
2.6070 |
2.4740 |
2.5730 |
5.30% |
74.4% |
3 |
▲
|
| 2026-10-19 |
2.5210 |
2.5590 |
2.4790 |
2.5080 |
3.17% |
36.2% |
6 |
▼
|
| 2026-10-18 |
2.5630 |
2.6200 |
2.4190 |
2.5210 |
7.84% |
50.8% |
4 |
▼
|
| 2026-10-17 |
2.6170 |
2.6180 |
2.4970 |
2.5630 |
4.62% |
54.5% |
4 |
▼
|
| 2026-10-16 |
2.5780 |
2.6720 |
2.5490 |
2.6170 |
4.77% |
55.3% |
4 |
▲
|
| 2026-10-15 |
2.6460 |
2.6550 |
2.4110 |
2.5780 |
9.22% |
68.4% |
4 |
▼
|
| 2026-10-14 |
2.6650 |
2.7510 |
2.5740 |
2.6460 |
6.64% |
40.7% |
5 |
▼
|
| 2026-10-13 |
2.7700 |
2.8310 |
2.6240 |
2.6650 |
7.47% |
19.8% |
17 |
▼
|