| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0263 |
0.0270 |
0.0261 |
0.0268 |
3.38% |
76.4% |
9 |
▲
|
| 2026-10-31 |
0.0263 |
0.0268 |
0.0260 |
0.0263 |
2.85% |
41.3% |
16 |
▼
|
| 2026-10-30 |
0.0257 |
0.0267 |
0.0241 |
0.0263 |
9.91% |
86.3% |
1 |
▲
|
| 2026-10-29 |
0.0273 |
0.0278 |
0.0256 |
0.0257 |
7.70% |
3.3% |
1 |
▼
|
| 2026-10-28 |
0.0273 |
0.0276 |
0.0268 |
0.0273 |
2.89% |
55.7% |
17 |
▼
|
| 2026-10-27 |
0.0264 |
0.0282 |
0.0261 |
0.0273 |
7.90% |
56.9% |
4 |
▲
|
| 2026-10-26 |
0.0267 |
0.0272 |
0.0260 |
0.0264 |
4.54% |
35.5% |
5 |
▼
|
| 2026-10-25 |
0.0271 |
0.0275 |
0.0263 |
0.0267 |
4.46% |
28.9% |
1 |
▼
|
| 2026-10-24 |
0.0265 |
0.0289 |
0.0257 |
0.0271 |
12.21% |
45.5% |
4 |
▲
|
| 2026-10-23 |
0.0259 |
0.0270 |
0.0255 |
0.0265 |
5.64% |
65.1% |
7 |
▲
|
| 2026-10-22 |
0.0262 |
0.0265 |
0.0253 |
0.0259 |
4.61% |
53.7% |
10 |
▼
|
| 2026-10-21 |
0.0263 |
0.0276 |
0.0262 |
0.0262 |
5.58% |
4.1% |
6 |
▼
|
| 2026-10-20 |
0.0254 |
0.0270 |
0.0250 |
0.0263 |
7.74% |
69.5% |
1 |
▲
|
| 2026-10-19 |
0.0241 |
0.0256 |
0.0236 |
0.0254 |
8.37% |
89.6% |
3 |
▲
|
| 2026-10-18 |
0.0256 |
0.0257 |
0.0237 |
0.0241 |
7.82% |
22.0% |
3 |
▼
|
| 2026-10-17 |
0.0264 |
0.0264 |
0.0248 |
0.0256 |
5.87% |
48.4% |
14 |
▼
|
| 2026-10-16 |
0.0274 |
0.0277 |
0.0260 |
0.0264 |
6.06% |
24.1% |
15 |
▼
|
| 2026-10-15 |
0.0269 |
0.0275 |
0.0257 |
0.0274 |
6.59% |
94.9% |
4 |
▲
|
| 2026-10-14 |
0.0268 |
0.0274 |
0.0263 |
0.0269 |
4.10% |
49.1% |
12 |
▲
|
| 2026-10-13 |
0.0269 |
0.0271 |
0.0260 |
0.0268 |
4.24% |
70.2% |
12 |
▼
|