| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0259 |
0.0260 |
0.0248 |
0.0250 |
4.52% |
12.0% |
1 |
▼
|
| 2026-10-31 |
0.0257 |
0.0271 |
0.0256 |
0.0259 |
5.88% |
21.2% |
2 |
▲
|
| 2026-10-30 |
0.0260 |
0.0264 |
0.0251 |
0.0257 |
5.19% |
44.4% |
14 |
▼
|
| 2026-10-29 |
0.0279 |
0.0280 |
0.0257 |
0.0260 |
8.37% |
14.5% |
7 |
▼
|
| 2026-10-28 |
0.0276 |
0.0281 |
0.0264 |
0.0279 |
6.02% |
91.0% |
14 |
▲
|
| 2026-10-27 |
0.0278 |
0.0285 |
0.0266 |
0.0276 |
6.73% |
49.7% |
15 |
▼
|
| 2026-10-26 |
0.0275 |
0.0279 |
0.0267 |
0.0278 |
4.33% |
89.1% |
11 |
▲
|
| 2026-10-25 |
0.0279 |
0.0280 |
0.0258 |
0.0275 |
7.71% |
75.8% |
4 |
▼
|
| 2026-10-24 |
0.0267 |
0.0280 |
0.0256 |
0.0279 |
9.12% |
94.7% |
10 |
▲
|
| 2026-10-23 |
0.0257 |
0.0271 |
0.0255 |
0.0267 |
6.08% |
77.6% |
13 |
▲
|
| 2026-10-22 |
0.0262 |
0.0268 |
0.0249 |
0.0257 |
7.21% |
37.6% |
11 |
▼
|
| 2026-10-21 |
0.0253 |
0.0267 |
0.0246 |
0.0262 |
8.31% |
75.2% |
5 |
▲
|
| 2026-10-20 |
0.0247 |
0.0254 |
0.0235 |
0.0253 |
7.46% |
95.7% |
6 |
▲
|
| 2026-10-19 |
0.0229 |
0.0252 |
0.0219 |
0.0247 |
14.41% |
84.2% |
3 |
▲
|
| 2026-10-18 |
0.0237 |
0.0272 |
0.0222 |
0.0229 |
20.95% |
13.7% |
12 |
▼
|
| 2026-10-17 |
0.0244 |
0.0257 |
0.0221 |
0.0237 |
14.70% |
43.9% |
1 |
▼
|
| 2026-10-16 |
0.0266 |
0.0526 |
0.0230 |
0.0244 |
111.60% |
4.6% |
1 |
▼
|
| 2026-10-15 |
0.0218 |
0.0266 |
0.0203 |
0.0266 |
28.77% |
100.0% |
1 |
▲
|
| 2026-10-14 |
0.0230 |
0.0231 |
0.0216 |
0.0218 |
6.75% |
11.6% |
5 |
▼
|
| 2026-10-13 |
0.0223 |
0.0234 |
0.0213 |
0.0230 |
9.31% |
79.3% |
5 |
▲
|