| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0491 |
0.0532 |
0.0491 |
0.0502 |
8.27% |
28.3% |
10 |
▲
|
| 2026-10-31 |
0.0486 |
0.0500 |
0.0484 |
0.0491 |
3.21% |
45.5% |
11 |
▲
|
| 2026-10-30 |
0.0478 |
0.0487 |
0.0461 |
0.0486 |
5.36% |
95.7% |
3 |
▲
|
| 2026-10-29 |
0.0494 |
0.0500 |
0.0467 |
0.0478 |
6.63% |
32.3% |
5 |
▼
|
| 2026-10-28 |
0.0487 |
0.0498 |
0.0477 |
0.0494 |
4.33% |
81.5% |
7 |
▲
|
| 2026-10-27 |
0.0499 |
0.0503 |
0.0480 |
0.0487 |
4.71% |
28.9% |
1 |
▼
|
| 2026-10-26 |
0.0501 |
0.0515 |
0.0470 |
0.0499 |
9.04% |
65.3% |
5 |
▼
|
| 2026-10-25 |
0.0499 |
0.0668 |
0.0481 |
0.0501 |
37.57% |
10.8% |
3 |
▲
|
| 2026-10-24 |
0.0519 |
0.0520 |
0.0481 |
0.0499 |
7.47% |
45.4% |
8 |
▼
|
| 2026-10-23 |
0.0522 |
0.0531 |
0.0509 |
0.0519 |
4.22% |
46.4% |
5 |
▼
|
| 2026-10-22 |
0.0552 |
0.0554 |
0.0517 |
0.0522 |
6.65% |
11.4% |
1 |
▼
|
| 2026-10-21 |
0.0548 |
0.0559 |
0.0545 |
0.0552 |
2.65% |
51.7% |
9 |
▲
|
| 2026-10-20 |
0.0528 |
0.0549 |
0.0522 |
0.0548 |
5.27% |
95.3% |
1 |
▲
|
| 2026-10-19 |
0.0517 |
0.0530 |
0.0516 |
0.0528 |
2.75% |
83.1% |
19 |
▲
|
| 2026-10-18 |
0.0532 |
0.0534 |
0.0499 |
0.0517 |
6.45% |
52.5% |
4 |
▼
|
| 2026-10-17 |
0.0542 |
0.0544 |
0.0521 |
0.0532 |
4.21% |
50.0% |
8 |
▼
|
| 2026-10-16 |
0.0544 |
0.0549 |
0.0533 |
0.0542 |
3.05% |
56.6% |
10 |
▼
|
| 2026-10-15 |
0.0556 |
0.0558 |
0.0515 |
0.0544 |
7.92% |
67.5% |
2 |
▼
|
| 2026-10-14 |
0.0576 |
0.0590 |
0.0554 |
0.0556 |
6.25% |
6.4% |
3 |
▼
|
| 2026-10-13 |
0.0565 |
0.0582 |
0.0541 |
0.0576 |
7.33% |
83.8% |
1 |
▲
|