| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0200 |
0.0222 |
0.0199 |
0.0206 |
11.57% |
31.2% |
2 |
▲
|
| 2026-10-31 |
0.0205 |
0.0207 |
0.0198 |
0.0200 |
4.48% |
17.4% |
5 |
▼
|
| 2026-10-30 |
0.0204 |
0.0206 |
0.0196 |
0.0205 |
5.16% |
89.5% |
11 |
▲
|
| 2026-10-29 |
0.0216 |
0.0217 |
0.0202 |
0.0204 |
7.16% |
12.3% |
1 |
▼
|
| 2026-10-28 |
0.0221 |
0.0226 |
0.0210 |
0.0216 |
7.10% |
40.8% |
9 |
▼
|
| 2026-10-27 |
0.0216 |
0.0229 |
0.0212 |
0.0221 |
7.72% |
52.7% |
6 |
▲
|
| 2026-10-26 |
0.0214 |
0.0222 |
0.0208 |
0.0216 |
6.53% |
61.4% |
27 |
▲
|
| 2026-10-25 |
0.0232 |
0.0234 |
0.0212 |
0.0214 |
9.50% |
12.3% |
1 |
▼
|
| 2026-10-24 |
0.0231 |
0.0233 |
0.0223 |
0.0232 |
4.20% |
87.6% |
10 |
▲
|
| 2026-10-23 |
0.0229 |
0.0242 |
0.0227 |
0.0231 |
6.42% |
25.9% |
12 |
▲
|
| 2026-10-22 |
0.0243 |
0.0252 |
0.0223 |
0.0229 |
11.60% |
18.8% |
7 |
▼
|
| 2026-10-21 |
0.0243 |
0.0251 |
0.0235 |
0.0243 |
6.76% |
49.4% |
7 |
▲
|
| 2026-10-20 |
0.0244 |
0.0245 |
0.0232 |
0.0243 |
5.21% |
81.9% |
8 |
▼
|
| 2026-10-19 |
0.0249 |
0.0250 |
0.0241 |
0.0244 |
3.74% |
33.3% |
3 |
▼
|
| 2026-10-18 |
0.0256 |
0.0263 |
0.0236 |
0.0249 |
10.45% |
47.2% |
1 |
▼
|
| 2026-10-17 |
0.0265 |
0.0270 |
0.0251 |
0.0256 |
7.29% |
25.4% |
7 |
▼
|
| 2026-10-16 |
0.0262 |
0.0284 |
0.0259 |
0.0265 |
9.59% |
24.3% |
2 |
▲
|
| 2026-10-15 |
0.0268 |
0.0277 |
0.0248 |
0.0262 |
11.07% |
47.5% |
18 |
▼
|
| 2026-10-14 |
0.0271 |
0.0293 |
0.0253 |
0.0268 |
14.69% |
37.7% |
2 |
▼
|
| 2026-10-13 |
0.0274 |
0.0281 |
0.0262 |
0.0271 |
6.78% |
45.7% |
10 |
▼
|