| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0310 |
0.0312 |
0.0301 |
0.0303 |
3.48% |
21.3% |
15 |
▼
|
| 2026-10-31 |
0.0306 |
0.0340 |
0.0303 |
0.0310 |
12.15% |
18.8% |
2 |
▲
|
| 2026-10-30 |
0.0300 |
0.0307 |
0.0279 |
0.0306 |
9.40% |
97.2% |
5 |
▲
|
| 2026-10-29 |
0.0329 |
0.0332 |
0.0294 |
0.0300 |
11.61% |
14.9% |
1 |
▼
|
| 2026-10-28 |
0.0329 |
0.0334 |
0.0321 |
0.0329 |
3.77% |
62.1% |
7 |
▼
|
| 2026-10-27 |
0.0317 |
0.0332 |
0.0309 |
0.0329 |
7.06% |
89.3% |
3 |
▲
|
| 2026-10-26 |
0.0320 |
0.0324 |
0.0312 |
0.0317 |
3.62% |
44.8% |
20 |
▼
|
| 2026-10-25 |
0.0329 |
0.0329 |
0.0317 |
0.0320 |
3.50% |
24.4% |
5 |
▼
|
| 2026-10-24 |
0.0322 |
0.0334 |
0.0314 |
0.0329 |
6.33% |
74.5% |
11 |
▲
|
| 2026-10-23 |
0.0322 |
0.0333 |
0.0313 |
0.0322 |
6.18% |
46.7% |
6 |
▼
|
| 2026-10-22 |
0.0343 |
0.0346 |
0.0319 |
0.0322 |
7.81% |
11.6% |
1 |
▼
|
| 2026-10-21 |
0.0342 |
0.0349 |
0.0339 |
0.0343 |
2.72% |
40.9% |
9 |
▲
|
| 2026-10-20 |
0.0328 |
0.0349 |
0.0320 |
0.0342 |
8.75% |
76.7% |
1 |
▲
|
| 2026-10-19 |
0.0326 |
0.0334 |
0.0319 |
0.0328 |
4.49% |
58.9% |
14 |
▲
|
| 2026-10-18 |
0.0336 |
0.0337 |
0.0310 |
0.0326 |
7.83% |
57.8% |
2 |
▼
|
| 2026-10-17 |
0.0348 |
0.0349 |
0.0326 |
0.0336 |
6.56% |
43.0% |
7 |
▼
|
| 2026-10-16 |
0.0355 |
0.0358 |
0.0340 |
0.0348 |
4.91% |
43.7% |
3 |
▼
|
| 2026-10-15 |
0.0359 |
0.0361 |
0.0336 |
0.0355 |
7.00% |
76.5% |
4 |
▼
|
| 2026-10-14 |
0.0366 |
0.0369 |
0.0352 |
0.0359 |
4.62% |
38.5% |
3 |
▼
|
| 2026-10-13 |
0.0372 |
0.0373 |
0.0344 |
0.0366 |
7.71% |
74.9% |
8 |
▼
|