| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0442 |
0.0444 |
0.0423 |
0.0428 |
4.71% |
20.2% |
5 |
▼
|
| 2026-10-31 |
0.0443 |
0.0461 |
0.0427 |
0.0442 |
7.54% |
43.4% |
8 |
▼
|
| 2026-10-30 |
0.0423 |
0.0455 |
0.0398 |
0.0443 |
13.60% |
78.4% |
1 |
▲
|
| 2026-10-29 |
0.0470 |
0.0480 |
0.0412 |
0.0423 |
14.46% |
16.5% |
1 |
▼
|
| 2026-10-28 |
0.0462 |
0.0484 |
0.0454 |
0.0470 |
6.58% |
54.3% |
17 |
▲
|
| 2026-10-27 |
0.0472 |
0.0476 |
0.0454 |
0.0462 |
4.81% |
36.6% |
11 |
▼
|
| 2026-10-26 |
0.0457 |
0.0474 |
0.0442 |
0.0472 |
7.09% |
93.8% |
9 |
▲
|
| 2026-10-25 |
0.0470 |
0.0475 |
0.0444 |
0.0457 |
6.60% |
40.6% |
3 |
▼
|
| 2026-10-24 |
0.0494 |
0.0495 |
0.0461 |
0.0470 |
6.88% |
26.2% |
3 |
▼
|
| 2026-10-23 |
0.0532 |
0.0538 |
0.0482 |
0.0494 |
10.43% |
21.8% |
1 |
▼
|
| 2026-10-22 |
0.0573 |
0.0582 |
0.0525 |
0.0532 |
9.82% |
11.9% |
7 |
▼
|
| 2026-10-21 |
0.0572 |
0.0659 |
0.0551 |
0.0573 |
18.92% |
20.8% |
6 |
▲
|
| 2026-10-20 |
0.0576 |
0.0598 |
0.0546 |
0.0572 |
9.08% |
49.1% |
10 |
▼
|
| 2026-10-19 |
0.0604 |
0.0621 |
0.0562 |
0.0576 |
9.74% |
24.1% |
1 |
▼
|
| 2026-10-18 |
0.0645 |
0.0649 |
0.0583 |
0.0604 |
10.26% |
31.9% |
1 |
▼
|
| 2026-10-17 |
0.0741 |
0.0748 |
0.0630 |
0.0645 |
15.86% |
12.7% |
1 |
▼
|
| 2026-10-16 |
0.0865 |
0.0885 |
0.0715 |
0.0741 |
19.63% |
15.0% |
1 |
▼
|
| 2026-10-15 |
0.0769 |
0.0986 |
0.0717 |
0.0865 |
35.01% |
55.3% |
3 |
▲
|
| 2026-10-14 |
0.0851 |
0.0866 |
0.0751 |
0.0769 |
13.48% |
15.8% |
3 |
▼
|
| 2026-10-13 |
0.0849 |
0.0933 |
0.0821 |
0.0851 |
13.20% |
27.0% |
14 |
▲
|