| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3238 |
0.3305 |
0.3165 |
0.3289 |
4.32% |
88.6% |
12 |
▲
|
| 2026-10-31 |
0.2868 |
0.3403 |
0.2868 |
0.3238 |
18.65% |
69.2% |
3 |
▲
|
| 2026-10-30 |
0.2784 |
0.2876 |
0.2673 |
0.2868 |
7.29% |
96.1% |
5 |
▲
|
| 2026-10-29 |
0.2995 |
0.3043 |
0.2713 |
0.2784 |
11.02% |
21.5% |
7 |
▼
|
| 2026-10-28 |
0.3036 |
0.3148 |
0.2937 |
0.2995 |
6.95% |
27.5% |
14 |
▼
|
| 2026-10-27 |
0.3066 |
0.3079 |
0.2957 |
0.3036 |
3.98% |
64.8% |
23 |
▼
|
| 2026-10-26 |
0.3049 |
0.3125 |
0.2979 |
0.3066 |
4.79% |
59.6% |
8 |
▲
|
| 2026-10-25 |
0.3049 |
0.3237 |
0.2927 |
0.3049 |
10.17% |
39.4% |
4 |
▲
|
| 2026-10-24 |
0.3125 |
0.3149 |
0.2945 |
0.3049 |
6.53% |
51.0% |
5 |
▼
|
| 2026-10-23 |
0.3219 |
0.3320 |
0.3072 |
0.3125 |
7.70% |
21.4% |
11 |
▼
|
| 2026-10-22 |
0.3648 |
0.3701 |
0.3197 |
0.3219 |
13.82% |
4.4% |
1 |
▼
|
| 2026-10-21 |
0.3555 |
0.3830 |
0.3533 |
0.3648 |
8.35% |
38.7% |
10 |
▲
|
| 2026-10-20 |
0.3579 |
0.3611 |
0.3344 |
0.3555 |
7.46% |
79.0% |
6 |
▼
|
| 2026-10-19 |
0.3549 |
0.3837 |
0.3526 |
0.3579 |
8.76% |
17.0% |
10 |
▲
|
| 2026-10-18 |
0.3677 |
0.3778 |
0.3395 |
0.3549 |
10.42% |
40.2% |
1 |
▼
|
| 2026-10-17 |
0.3920 |
0.3922 |
0.3603 |
0.3677 |
8.14% |
23.2% |
7 |
▼
|
| 2026-10-16 |
0.4298 |
0.4349 |
0.3862 |
0.3920 |
11.33% |
11.9% |
5 |
▼
|
| 2026-10-15 |
0.4238 |
0.4341 |
0.3798 |
0.4298 |
12.81% |
92.1% |
4 |
▲
|
| 2026-10-14 |
0.4345 |
0.4503 |
0.4094 |
0.4238 |
9.41% |
35.2% |
3 |
▼
|
| 2026-10-13 |
0.4101 |
0.4501 |
0.4020 |
0.4345 |
11.73% |
67.6% |
13 |
▲
|