| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.8985 |
0.9085 |
0.8852 |
0.9002 |
2.59% |
64.4% |
4 |
▲
|
| 2026-10-31 |
0.9042 |
0.9137 |
0.8917 |
0.8985 |
2.43% |
30.9% |
7 |
▼
|
| 2026-10-30 |
0.8690 |
0.9085 |
0.8238 |
0.9042 |
9.75% |
94.9% |
3 |
▲
|
| 2026-10-29 |
0.9426 |
0.9618 |
0.8561 |
0.8690 |
11.21% |
12.2% |
7 |
▼
|
| 2026-10-28 |
0.9328 |
0.9655 |
0.9165 |
0.9426 |
5.25% |
53.3% |
11 |
▲
|
| 2026-10-27 |
0.9178 |
0.9363 |
0.9004 |
0.9328 |
3.91% |
90.2% |
10 |
▲
|
| 2026-10-26 |
0.9200 |
0.9307 |
0.8993 |
0.9178 |
3.41% |
58.9% |
14 |
▼
|
| 2026-10-25 |
0.9380 |
0.9421 |
0.9031 |
0.9200 |
4.16% |
43.3% |
7 |
▼
|
| 2026-10-24 |
0.9599 |
0.9683 |
0.9106 |
0.9380 |
6.01% |
47.5% |
1 |
▼
|
| 2026-10-23 |
0.9717 |
1.0029 |
0.9388 |
0.9599 |
6.60% |
32.9% |
1 |
▼
|
| 2026-10-22 |
1.0285 |
1.0364 |
0.9652 |
0.9717 |
6.92% |
9.1% |
1 |
▼
|
| 2026-10-21 |
1.0301 |
1.0558 |
1.0169 |
1.0285 |
3.78% |
29.8% |
6 |
▼
|
| 2026-10-20 |
0.9985 |
1.0434 |
0.9755 |
1.0301 |
6.80% |
80.4% |
3 |
▲
|
| 2026-10-19 |
0.9962 |
1.0177 |
0.9796 |
0.9985 |
3.82% |
49.6% |
20 |
▲
|
| 2026-10-18 |
0.9756 |
0.9985 |
0.9365 |
0.9962 |
6.36% |
96.3% |
4 |
▲
|
| 2026-10-17 |
1.0204 |
1.0207 |
0.9520 |
0.9756 |
6.73% |
34.4% |
7 |
▼
|
| 2026-10-16 |
1.0363 |
1.0608 |
1.0000 |
1.0204 |
5.87% |
33.5% |
7 |
▼
|
| 2026-10-15 |
1.0223 |
1.0425 |
0.9564 |
1.0363 |
8.42% |
92.8% |
4 |
▲
|
| 2026-10-14 |
1.0468 |
1.0710 |
1.0046 |
1.0223 |
6.34% |
26.7% |
1 |
▼
|
| 2026-10-13 |
1.0280 |
1.0775 |
0.9925 |
1.0468 |
8.27% |
63.9% |
3 |
▲
|