← Back 🐋 Trades

SUNUSDT Under $50

Last Price
$0.0154
ATR 30d
0.0004
Avg Range% 30d
2.23%
Avg Impulses
6.0
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0150 0.0155 0.0148 0.0154 5.06% 88.2% 7 ▲
2026-10-31 0.0163 0.0163 0.0148 0.0150 9.63% 15.9% 1 ▼
2026-10-30 0.0172 0.0174 0.0160 0.0163 8.10% 23.7% 6 ▼
2026-10-29 0.0162 0.0172 0.0160 0.0172 7.65% 94.3% 3 ▲
2026-10-28 0.0162 0.0163 0.0161 0.0162 1.11% 44.4% 10 ▲
2026-10-27 0.0163 0.0163 0.0161 0.0162 1.29% 23.8% 5 ▼
2026-10-26 0.0163 0.0163 0.0162 0.0163 0.92% 80.0% 4 ▼
2026-10-25 0.0163 0.0164 0.0162 0.0163 1.53% 60.0% 2 ▲
2026-10-24 0.0163 0.0164 0.0162 0.0163 0.92% 73.3% 4 ▼
2026-10-23 0.0163 0.0165 0.0163 0.0163 1.47% 25.0% 6 ▼
2026-10-22 0.0165 0.0166 0.0163 0.0163 1.33% 4.5% 7 ▼
2026-10-21 0.0166 0.0166 0.0165 0.0165 0.48% 0.0% 12 ▼
2026-10-20 0.0165 0.0166 0.0165 0.0166 0.79% 76.9% 7 ▲
2026-10-19 0.0165 0.0167 0.0165 0.0165 1.09% 44.4% 4 ▲
2026-10-18 0.0166 0.0167 0.0164 0.0165 1.38% 39.1% 5 ▼
2026-10-17 0.0166 0.0167 0.0165 0.0166 1.08% 38.9% 8 ▲
2026-10-16 0.0164 0.0166 0.0164 0.0166 1.09% 77.8% 13 ▲
2026-10-15 0.0166 0.0167 0.0163 0.0164 2.16% 41.7% 15 ▼
2026-10-14 0.0164 0.0167 0.0164 0.0166 1.95% 68.8% 3 ▲
2026-10-13 0.0165 0.0165 0.0164 0.0164 1.09% 33.3% 14 ▼