| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1681 |
0.1876 |
0.1659 |
0.1731 |
12.89% |
33.0% |
2 |
▲
|
| 2026-10-31 |
0.1638 |
0.1691 |
0.1620 |
0.1681 |
4.38% |
85.5% |
11 |
▲
|
| 2026-10-30 |
0.1668 |
0.1668 |
0.1352 |
0.1638 |
18.92% |
90.7% |
2 |
▼
|
| 2026-10-29 |
0.1812 |
0.1856 |
0.1645 |
0.1668 |
11.65% |
10.8% |
7 |
▼
|
| 2026-10-28 |
0.1797 |
0.1880 |
0.1752 |
0.1812 |
7.14% |
46.6% |
6 |
▲
|
| 2026-10-27 |
0.1780 |
0.1829 |
0.1746 |
0.1797 |
4.66% |
61.5% |
12 |
▲
|
| 2026-10-26 |
0.1787 |
0.1830 |
0.1744 |
0.1780 |
4.81% |
41.4% |
7 |
▼
|
| 2026-10-25 |
0.1830 |
0.1849 |
0.1734 |
0.1787 |
6.32% |
46.1% |
9 |
▼
|
| 2026-10-24 |
0.1879 |
0.1919 |
0.1734 |
0.1830 |
9.83% |
52.2% |
3 |
▼
|
| 2026-10-23 |
0.1898 |
0.1949 |
0.1830 |
0.1879 |
6.31% |
41.0% |
9 |
▼
|
| 2026-10-22 |
0.2070 |
0.2082 |
0.1885 |
0.1898 |
9.52% |
6.4% |
3 |
▼
|
| 2026-10-21 |
0.1930 |
0.2120 |
0.1924 |
0.2070 |
10.16% |
74.5% |
3 |
▲
|
| 2026-10-20 |
0.1865 |
0.1962 |
0.1812 |
0.1930 |
8.03% |
78.5% |
1 |
▲
|
| 2026-10-19 |
0.1844 |
0.1881 |
0.1787 |
0.1865 |
5.10% |
82.5% |
20 |
▲
|
| 2026-10-18 |
0.1904 |
0.1942 |
0.1773 |
0.1844 |
8.89% |
41.8% |
3 |
▼
|
| 2026-10-17 |
0.2012 |
0.2019 |
0.1843 |
0.1904 |
8.76% |
34.9% |
3 |
▼
|
| 2026-10-16 |
0.2041 |
0.2304 |
0.2002 |
0.2012 |
14.82% |
3.3% |
2 |
▼
|
| 2026-10-15 |
0.2033 |
0.2072 |
0.1857 |
0.2041 |
10.60% |
85.7% |
2 |
▲
|
| 2026-10-14 |
0.2110 |
0.2159 |
0.1993 |
0.2033 |
7.84% |
24.4% |
1 |
▼
|
| 2026-10-13 |
0.2064 |
0.2180 |
0.2019 |
0.2110 |
7.76% |
56.8% |
7 |
▲
|