| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0400 |
0.0403 |
0.0389 |
0.0395 |
3.70% |
42.6% |
1 |
▼
|
| 2026-10-31 |
0.0411 |
0.0416 |
0.0394 |
0.0400 |
5.16% |
25.9% |
3 |
▼
|
| 2026-10-30 |
0.0413 |
0.0442 |
0.0388 |
0.0411 |
13.02% |
43.0% |
6 |
▼
|
| 2026-10-29 |
0.0464 |
0.0464 |
0.0407 |
0.0413 |
12.39% |
10.3% |
1 |
▼
|
| 2026-10-28 |
0.0462 |
0.0469 |
0.0451 |
0.0464 |
3.98% |
71.7% |
12 |
▲
|
| 2026-10-27 |
0.0478 |
0.0479 |
0.0456 |
0.0462 |
4.86% |
26.3% |
1 |
▼
|
| 2026-10-26 |
0.0472 |
0.0478 |
0.0458 |
0.0478 |
4.37% |
96.6% |
12 |
▲
|
| 2026-10-25 |
0.0482 |
0.0485 |
0.0463 |
0.0472 |
4.48% |
39.4% |
7 |
▼
|
| 2026-10-24 |
0.0510 |
0.0514 |
0.0469 |
0.0482 |
8.71% |
29.3% |
1 |
▼
|
| 2026-10-23 |
0.0511 |
0.0530 |
0.0494 |
0.0510 |
7.12% |
42.6% |
7 |
▼
|
| 2026-10-22 |
0.0559 |
0.0570 |
0.0507 |
0.0511 |
11.31% |
7.3% |
3 |
▼
|
| 2026-10-21 |
0.0575 |
0.0579 |
0.0552 |
0.0559 |
4.73% |
25.7% |
8 |
▼
|
| 2026-10-20 |
0.0586 |
0.0589 |
0.0555 |
0.0575 |
5.89% |
59.7% |
16 |
▼
|
| 2026-10-19 |
0.0517 |
0.0595 |
0.0514 |
0.0586 |
15.63% |
88.2% |
3 |
▲
|
| 2026-10-18 |
0.0527 |
0.0567 |
0.0492 |
0.0517 |
14.30% |
33.5% |
4 |
▼
|
| 2026-10-17 |
0.0549 |
0.0565 |
0.0515 |
0.0527 |
8.99% |
22.7% |
5 |
▼
|
| 2026-10-16 |
0.0558 |
0.0588 |
0.0531 |
0.0549 |
10.21% |
32.5% |
3 |
▼
|
| 2026-10-15 |
0.0541 |
0.0598 |
0.0514 |
0.0558 |
15.48% |
52.7% |
1 |
▲
|
| 2026-10-14 |
0.0570 |
0.0609 |
0.0522 |
0.0541 |
15.18% |
22.1% |
5 |
▼
|
| 2026-10-13 |
0.0564 |
0.0739 |
0.0521 |
0.0570 |
38.61% |
22.6% |
2 |
▲
|