| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1932 |
0.1954 |
0.1902 |
0.1924 |
2.69% |
42.3% |
5 |
▼
|
| 2026-10-31 |
0.1949 |
0.1970 |
0.1909 |
0.1932 |
3.13% |
37.7% |
7 |
▼
|
| 2026-10-30 |
0.1888 |
0.1985 |
0.1778 |
0.1949 |
10.96% |
82.6% |
5 |
▲
|
| 2026-10-29 |
0.2073 |
0.2107 |
0.1877 |
0.1888 |
11.10% |
4.8% |
9 |
▼
|
| 2026-10-28 |
0.2070 |
0.2121 |
0.2025 |
0.2073 |
4.64% |
50.0% |
15 |
▲
|
| 2026-10-27 |
0.2019 |
0.2094 |
0.1974 |
0.2070 |
5.94% |
80.0% |
1 |
▲
|
| 2026-10-26 |
0.2000 |
0.2050 |
0.1970 |
0.2019 |
4.00% |
61.2% |
15 |
▲
|
| 2026-10-25 |
0.2051 |
0.2068 |
0.1969 |
0.2000 |
4.83% |
31.3% |
7 |
▼
|
| 2026-10-24 |
0.2091 |
0.2105 |
0.1969 |
0.2051 |
6.50% |
60.3% |
2 |
▼
|
| 2026-10-23 |
0.2128 |
0.2195 |
0.2028 |
0.2091 |
7.85% |
37.7% |
3 |
▼
|
| 2026-10-22 |
0.2260 |
0.2272 |
0.2106 |
0.2128 |
7.35% |
13.2% |
1 |
▼
|
| 2026-10-21 |
0.2224 |
0.2317 |
0.2214 |
0.2260 |
4.63% |
44.7% |
7 |
▲
|
| 2026-10-20 |
0.2168 |
0.2270 |
0.2135 |
0.2224 |
6.23% |
65.9% |
3 |
▲
|
| 2026-10-19 |
0.2146 |
0.2201 |
0.2133 |
0.2168 |
3.17% |
51.5% |
18 |
▲
|
| 2026-10-18 |
0.2185 |
0.2212 |
0.2036 |
0.2146 |
8.05% |
62.5% |
4 |
▼
|
| 2026-10-17 |
0.2267 |
0.2273 |
0.2129 |
0.2185 |
6.35% |
38.9% |
5 |
▼
|
| 2026-10-16 |
0.2274 |
0.2354 |
0.2222 |
0.2267 |
5.80% |
34.1% |
2 |
▼
|
| 2026-10-15 |
0.2291 |
0.2329 |
0.2103 |
0.2274 |
9.86% |
75.7% |
2 |
▼
|
| 2026-10-14 |
0.2389 |
0.2453 |
0.2255 |
0.2291 |
8.29% |
18.2% |
3 |
▼
|
| 2026-10-13 |
0.2283 |
0.2430 |
0.2201 |
0.2389 |
10.03% |
82.1% |
1 |
▲
|