| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0081 |
0.0083 |
0.0079 |
0.0080 |
4.60% |
25.3% |
1 |
▼
|
| 2026-10-31 |
0.0083 |
0.0084 |
0.0080 |
0.0081 |
3.94% |
30.7% |
5 |
▼
|
| 2026-10-30 |
0.0076 |
0.0084 |
0.0072 |
0.0083 |
14.87% |
92.3% |
5 |
▲
|
| 2026-10-29 |
0.0085 |
0.0085 |
0.0076 |
0.0076 |
10.36% |
2.9% |
1 |
▼
|
| 2026-10-28 |
0.0084 |
0.0086 |
0.0083 |
0.0085 |
4.04% |
56.8% |
9 |
▲
|
| 2026-10-27 |
0.0081 |
0.0086 |
0.0079 |
0.0084 |
7.91% |
76.4% |
1 |
▲
|
| 2026-10-26 |
0.0083 |
0.0084 |
0.0080 |
0.0081 |
4.53% |
23.0% |
19 |
▼
|
| 2026-10-25 |
0.0085 |
0.0085 |
0.0082 |
0.0083 |
3.97% |
52.2% |
8 |
▼
|
| 2026-10-24 |
0.0081 |
0.0086 |
0.0081 |
0.0085 |
6.98% |
73.8% |
9 |
▲
|
| 2026-10-23 |
0.0078 |
0.0083 |
0.0078 |
0.0081 |
6.75% |
59.2% |
5 |
▲
|
| 2026-10-22 |
0.0083 |
0.0084 |
0.0077 |
0.0078 |
7.61% |
15.9% |
1 |
▼
|
| 2026-10-21 |
0.0081 |
0.0085 |
0.0080 |
0.0083 |
5.12% |
70.0% |
7 |
▲
|
| 2026-10-20 |
0.0078 |
0.0082 |
0.0077 |
0.0081 |
6.27% |
80.0% |
1 |
▲
|
| 2026-10-19 |
0.0079 |
0.0080 |
0.0078 |
0.0078 |
3.01% |
11.0% |
12 |
▼
|
| 2026-10-18 |
0.0082 |
0.0082 |
0.0075 |
0.0079 |
8.28% |
47.6% |
3 |
▼
|
| 2026-10-17 |
0.0085 |
0.0087 |
0.0081 |
0.0082 |
7.89% |
23.2% |
1 |
▼
|
| 2026-10-16 |
0.0088 |
0.0089 |
0.0083 |
0.0085 |
7.00% |
30.5% |
1 |
▼
|
| 2026-10-15 |
0.0085 |
0.0088 |
0.0079 |
0.0088 |
10.29% |
94.9% |
2 |
▲
|
| 2026-10-14 |
0.0091 |
0.0093 |
0.0085 |
0.0085 |
8.55% |
6.5% |
1 |
▼
|
| 2026-10-13 |
0.0091 |
0.0094 |
0.0086 |
0.0091 |
8.25% |
65.5% |
4 |
▲
|