| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1597 |
0.1642 |
0.1584 |
0.1604 |
3.63% |
35.2% |
4 |
▲
|
| 2026-10-31 |
0.1557 |
0.1623 |
0.1528 |
0.1597 |
6.10% |
72.5% |
1 |
▲
|
| 2026-10-30 |
0.1511 |
0.1564 |
0.1390 |
0.1557 |
11.48% |
96.2% |
5 |
▲
|
| 2026-10-29 |
0.1676 |
0.1688 |
0.1495 |
0.1511 |
11.52% |
8.2% |
7 |
▼
|
| 2026-10-28 |
0.1752 |
0.1766 |
0.1656 |
0.1676 |
6.31% |
18.1% |
5 |
▼
|
| 2026-10-27 |
0.1761 |
0.1785 |
0.1725 |
0.1752 |
3.43% |
45.2% |
17 |
▼
|
| 2026-10-26 |
0.1735 |
0.1778 |
0.1700 |
0.1761 |
4.53% |
78.4% |
4 |
▲
|
| 2026-10-25 |
0.1784 |
0.1790 |
0.1711 |
0.1735 |
4.44% |
31.0% |
9 |
▼
|
| 2026-10-24 |
0.1817 |
0.1827 |
0.1722 |
0.1784 |
5.82% |
59.0% |
14 |
▼
|
| 2026-10-23 |
0.1914 |
0.1998 |
0.1777 |
0.1817 |
11.53% |
18.2% |
5 |
▼
|
| 2026-10-22 |
0.2017 |
0.2098 |
0.1888 |
0.1914 |
10.42% |
12.6% |
3 |
▼
|
| 2026-10-21 |
0.2019 |
0.2087 |
0.1984 |
0.2017 |
5.11% |
32.1% |
10 |
▼
|
| 2026-10-20 |
0.1953 |
0.2041 |
0.1890 |
0.2019 |
7.76% |
85.5% |
7 |
▲
|
| 2026-10-19 |
0.1941 |
0.1959 |
0.1860 |
0.1953 |
5.10% |
93.7% |
12 |
▲
|
| 2026-10-18 |
0.2007 |
0.2013 |
0.1863 |
0.1941 |
7.48% |
51.9% |
2 |
▼
|
| 2026-10-17 |
0.2053 |
0.2105 |
0.1950 |
0.2007 |
7.53% |
36.9% |
5 |
▼
|
| 2026-10-16 |
0.2099 |
0.2158 |
0.1991 |
0.2053 |
7.92% |
37.0% |
7 |
▼
|
| 2026-10-15 |
0.2112 |
0.2136 |
0.1941 |
0.2099 |
9.19% |
80.9% |
4 |
▼
|
| 2026-10-14 |
0.2316 |
0.2352 |
0.2078 |
0.2112 |
11.81% |
12.5% |
1 |
▼
|
| 2026-10-13 |
0.2415 |
0.2713 |
0.2308 |
0.2316 |
16.76% |
1.9% |
6 |
▼
|