← Back 🐋 Trades

TACUSDT Under $50

Last Price
$0.0012
ATR 30d
0.0001
Avg Range% 30d
7.06%
Avg Impulses
6.7
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0011 0.0012 0.0011 0.0012 7.48% 58.3% 5 ▲
2026-10-31 0.0011 0.0012 0.0011 0.0011 11.03% 38.7% 4 ▲
2026-10-30 0.0011 0.0011 0.0010 0.0011 8.79% 80.8% 11 ▲
2026-10-29 0.0012 0.0012 0.0011 0.0011 13.34% 3.1% 1 ▼
2026-10-28 0.0012 0.0013 0.0012 0.0012 10.83% 45.0% 2 ▲
2026-10-27 0.0011 0.0012 0.0011 0.0012 9.19% 79.8% 1 ▲
2026-10-26 0.0011 0.0011 0.0011 0.0011 4.67% 88.7% 10 ▼
2026-10-25 0.0011 0.0012 0.0011 0.0011 5.40% 46.8% 13 ▼
2026-10-24 0.0011 0.0012 0.0011 0.0011 7.41% 33.3% 2 ▲
2026-10-23 0.0012 0.0012 0.0011 0.0011 7.39% 46.0% 3 ▼
2026-10-22 0.0012 0.0012 0.0011 0.0012 7.03% 66.7% 2 ▼
2026-10-21 0.0012 0.0012 0.0012 0.0012 3.82% 2.1% 9 ▼
2026-10-20 0.0012 0.0013 0.0012 0.0012 5.14% 43.8% 4 ▼
2026-10-19 0.0012 0.0012 0.0012 0.0012 6.55% 100.0% 7 ▲
2026-10-18 0.0012 0.0012 0.0011 0.0012 8.55% 55.8% 2 ▼
2026-10-17 0.0012 0.0013 0.0012 0.0012 7.68% 61.7% 8 ▼
2026-10-16 0.0013 0.0013 0.0012 0.0012 4.86% 27.9% 5 ▼
2026-10-15 0.0013 0.0013 0.0012 0.0013 10.15% 56.4% 14 ▼
2026-10-14 0.0014 0.0014 0.0013 0.0013 8.22% 24.6% 1 ▼
2026-10-13 0.0014 0.0015 0.0013 0.0014 12.26% 58.7% 3 ▲