| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0735 |
0.0749 |
0.0716 |
0.0723 |
4.41% |
21.3% |
9 |
▼
|
| 2026-10-31 |
0.0748 |
0.0767 |
0.0734 |
0.0735 |
4.41% |
2.4% |
15 |
▼
|
| 2026-10-30 |
0.0740 |
0.0756 |
0.0711 |
0.0748 |
6.00% |
83.6% |
5 |
▲
|
| 2026-10-29 |
0.0804 |
0.0815 |
0.0735 |
0.0740 |
10.03% |
7.1% |
5 |
▼
|
| 2026-10-28 |
0.0802 |
0.0821 |
0.0794 |
0.0804 |
3.33% |
37.1% |
8 |
▲
|
| 2026-10-27 |
0.0812 |
0.0823 |
0.0788 |
0.0802 |
4.25% |
39.4% |
15 |
▼
|
| 2026-10-26 |
0.0821 |
0.0834 |
0.0791 |
0.0812 |
5.22% |
47.1% |
6 |
▼
|
| 2026-10-25 |
0.0830 |
0.0834 |
0.0772 |
0.0821 |
7.53% |
78.7% |
6 |
▼
|
| 2026-10-24 |
0.0795 |
0.0830 |
0.0768 |
0.0830 |
7.88% |
99.0% |
7 |
▲
|
| 2026-10-23 |
0.0726 |
0.0840 |
0.0725 |
0.0795 |
15.94% |
60.7% |
3 |
▲
|
| 2026-10-22 |
0.0763 |
0.0771 |
0.0719 |
0.0726 |
6.77% |
12.6% |
3 |
▼
|
| 2026-10-21 |
0.0737 |
0.0770 |
0.0737 |
0.0763 |
4.49% |
79.8% |
3 |
▲
|
| 2026-10-20 |
0.0710 |
0.0740 |
0.0700 |
0.0737 |
5.66% |
93.3% |
1 |
▲
|
| 2026-10-19 |
0.0712 |
0.0720 |
0.0694 |
0.0710 |
3.64% |
64.1% |
14 |
▼
|
| 2026-10-18 |
0.0740 |
0.0743 |
0.0683 |
0.0712 |
8.14% |
48.2% |
2 |
▼
|
| 2026-10-17 |
0.0764 |
0.0768 |
0.0722 |
0.0740 |
5.99% |
37.6% |
5 |
▼
|
| 2026-10-16 |
0.0752 |
0.0774 |
0.0743 |
0.0764 |
4.12% |
66.8% |
15 |
▲
|
| 2026-10-15 |
0.0753 |
0.0758 |
0.0699 |
0.0752 |
7.83% |
89.3% |
4 |
▼
|
| 2026-10-14 |
0.0784 |
0.0793 |
0.0745 |
0.0753 |
6.16% |
18.2% |
1 |
▼
|
| 2026-10-13 |
0.0775 |
0.0801 |
0.0749 |
0.0784 |
6.67% |
66.7% |
7 |
▲
|