| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
236.8200 |
238.5800 |
231.1700 |
233.6600 |
3.13% |
33.6% |
5 |
▼
|
| 2026-10-31 |
238.7000 |
239.8000 |
233.8300 |
236.8200 |
2.50% |
50.1% |
8 |
▼
|
| 2026-10-30 |
234.1200 |
239.7400 |
218.9100 |
238.7000 |
8.90% |
95.0% |
3 |
▲
|
| 2026-10-29 |
257.3300 |
260.2900 |
233.0000 |
234.1200 |
10.61% |
4.1% |
7 |
▼
|
| 2026-10-28 |
255.5800 |
262.4100 |
250.4200 |
257.3300 |
4.69% |
57.6% |
5 |
▲
|
| 2026-10-27 |
251.3200 |
256.3800 |
245.4800 |
255.5800 |
4.34% |
92.7% |
4 |
▲
|
| 2026-10-26 |
252.8700 |
256.1200 |
246.9700 |
251.3200 |
3.62% |
47.5% |
16 |
▼
|
| 2026-10-25 |
250.8300 |
255.0700 |
244.7200 |
252.8700 |
4.13% |
78.7% |
2 |
▲
|
| 2026-10-24 |
254.9400 |
255.5500 |
242.3400 |
250.8300 |
5.18% |
64.3% |
12 |
▼
|
| 2026-10-23 |
257.2900 |
263.5800 |
248.7800 |
254.9400 |
5.75% |
41.6% |
1 |
▼
|
| 2026-10-22 |
271.7000 |
273.5800 |
252.4700 |
257.2900 |
7.77% |
22.8% |
3 |
▼
|
| 2026-10-21 |
273.9200 |
281.2900 |
269.0700 |
271.7000 |
4.46% |
21.5% |
6 |
▼
|
| 2026-10-20 |
268.2000 |
278.4700 |
261.6700 |
273.9200 |
6.26% |
72.9% |
5 |
▲
|
| 2026-10-19 |
270.4300 |
275.8400 |
263.9500 |
268.2000 |
4.40% |
35.7% |
11 |
▼
|
| 2026-10-18 |
269.2500 |
272.1900 |
253.8600 |
270.4300 |
6.81% |
90.4% |
2 |
▲
|
| 2026-10-17 |
275.9500 |
277.2500 |
261.5400 |
269.2500 |
5.69% |
49.1% |
5 |
▼
|
| 2026-10-16 |
278.9500 |
291.2600 |
269.7400 |
275.9500 |
7.71% |
28.9% |
6 |
▼
|
| 2026-10-15 |
270.6500 |
280.4400 |
255.6700 |
278.9500 |
9.15% |
94.0% |
2 |
▲
|
| 2026-10-14 |
277.8800 |
284.9900 |
265.5200 |
270.6500 |
7.01% |
26.4% |
1 |
▼
|
| 2026-10-13 |
271.7200 |
284.9200 |
261.7700 |
277.8800 |
8.52% |
69.6% |
5 |
▲
|