| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0600 |
0.0623 |
0.0587 |
0.0617 |
5.97% |
84.1% |
1 |
▲
|
| 2026-10-31 |
0.0592 |
0.0604 |
0.0589 |
0.0600 |
2.58% |
71.2% |
17 |
▲
|
| 2026-10-30 |
0.0595 |
0.0613 |
0.0569 |
0.0592 |
7.48% |
53.0% |
20 |
▼
|
| 2026-10-29 |
0.0615 |
0.0624 |
0.0587 |
0.0595 |
5.98% |
21.7% |
5 |
▼
|
| 2026-10-28 |
0.0627 |
0.0630 |
0.0578 |
0.0615 |
8.29% |
71.7% |
12 |
▼
|
| 2026-10-27 |
0.0619 |
0.0633 |
0.0597 |
0.0627 |
5.80% |
85.5% |
2 |
▲
|
| 2026-10-26 |
0.0607 |
0.0626 |
0.0557 |
0.0619 |
11.36% |
89.9% |
10 |
▲
|
| 2026-10-25 |
0.0533 |
0.0634 |
0.0516 |
0.0607 |
22.04% |
77.3% |
3 |
▲
|
| 2026-10-24 |
0.0499 |
0.0559 |
0.0497 |
0.0533 |
12.40% |
57.5% |
3 |
▲
|
| 2026-10-23 |
0.0499 |
0.0503 |
0.0489 |
0.0499 |
2.68% |
73.1% |
10 |
▼
|
| 2026-10-22 |
0.0497 |
0.0501 |
0.0484 |
0.0499 |
3.34% |
91.0% |
2 |
▲
|
| 2026-10-21 |
0.0460 |
0.0512 |
0.0459 |
0.0497 |
11.58% |
71.3% |
3 |
▲
|
| 2026-10-20 |
0.0420 |
0.0466 |
0.0416 |
0.0460 |
12.01% |
88.5% |
3 |
▲
|
| 2026-10-19 |
0.0394 |
0.0423 |
0.0391 |
0.0420 |
8.04% |
93.1% |
1 |
▲
|
| 2026-10-18 |
0.0415 |
0.0420 |
0.0354 |
0.0394 |
15.89% |
60.7% |
6 |
▼
|
| 2026-10-17 |
0.0429 |
0.0432 |
0.0410 |
0.0415 |
5.06% |
22.6% |
1 |
▼
|
| 2026-10-16 |
0.0449 |
0.0451 |
0.0426 |
0.0429 |
5.55% |
11.7% |
3 |
▼
|
| 2026-10-15 |
0.0452 |
0.0465 |
0.0423 |
0.0449 |
9.34% |
61.4% |
8 |
▼
|
| 2026-10-14 |
0.0487 |
0.0489 |
0.0446 |
0.0452 |
8.79% |
12.6% |
1 |
▼
|
| 2026-10-13 |
0.0494 |
0.0495 |
0.0471 |
0.0487 |
4.94% |
66.8% |
4 |
▼
|