| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1583 |
0.1600 |
0.1538 |
0.1562 |
3.92% |
38.7% |
5 |
▼
|
| 2026-10-31 |
0.1602 |
0.1632 |
0.1577 |
0.1583 |
3.43% |
10.9% |
11 |
▼
|
| 2026-10-30 |
0.1594 |
0.1619 |
0.1518 |
0.1602 |
6.34% |
83.2% |
17 |
▲
|
| 2026-10-29 |
0.1771 |
0.1794 |
0.1591 |
0.1594 |
11.46% |
1.5% |
1 |
▼
|
| 2026-10-28 |
0.1804 |
0.1819 |
0.1751 |
0.1771 |
3.77% |
29.4% |
11 |
▼
|
| 2026-10-27 |
0.1815 |
0.1824 |
0.1757 |
0.1804 |
3.69% |
70.2% |
10 |
▼
|
| 2026-10-26 |
0.1832 |
0.1858 |
0.1780 |
0.1815 |
4.26% |
44.9% |
14 |
▼
|
| 2026-10-25 |
0.1895 |
0.1908 |
0.1793 |
0.1832 |
6.07% |
33.9% |
1 |
▼
|
| 2026-10-24 |
0.1934 |
0.1958 |
0.1845 |
0.1895 |
5.84% |
44.2% |
1 |
▼
|
| 2026-10-23 |
0.1940 |
0.1999 |
0.1880 |
0.1934 |
6.13% |
45.4% |
2 |
▼
|
| 2026-10-22 |
0.2017 |
0.2046 |
0.1916 |
0.1940 |
6.45% |
18.5% |
3 |
▼
|
| 2026-10-21 |
0.2063 |
0.2101 |
0.2006 |
0.2017 |
4.60% |
11.6% |
7 |
▼
|
| 2026-10-20 |
0.1865 |
0.2253 |
0.1839 |
0.2063 |
22.20% |
54.1% |
3 |
▲
|
| 2026-10-19 |
0.1871 |
0.1895 |
0.1833 |
0.1865 |
3.31% |
51.6% |
11 |
▼
|
| 2026-10-18 |
0.1931 |
0.1944 |
0.1791 |
0.1871 |
7.92% |
52.3% |
2 |
▼
|
| 2026-10-17 |
0.1979 |
0.1996 |
0.1874 |
0.1931 |
6.16% |
46.7% |
3 |
▼
|
| 2026-10-16 |
0.1976 |
0.2015 |
0.1929 |
0.1979 |
4.35% |
58.1% |
8 |
▲
|
| 2026-10-15 |
0.1957 |
0.1994 |
0.1843 |
0.1976 |
7.72% |
88.1% |
2 |
▲
|
| 2026-10-14 |
0.2055 |
0.2079 |
0.1940 |
0.1957 |
6.76% |
12.2% |
1 |
▼
|
| 2026-10-13 |
0.2048 |
0.2122 |
0.1963 |
0.2055 |
7.76% |
57.9% |
13 |
▲
|