| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0485 |
0.0490 |
0.0474 |
0.0478 |
3.42% |
24.7% |
3 |
▼
|
| 2026-10-31 |
0.0488 |
0.0505 |
0.0479 |
0.0485 |
5.32% |
23.1% |
2 |
▼
|
| 2026-10-30 |
0.0485 |
0.0494 |
0.0446 |
0.0488 |
9.94% |
88.6% |
5 |
▲
|
| 2026-10-29 |
0.0538 |
0.0543 |
0.0482 |
0.0485 |
11.21% |
4.2% |
1 |
▼
|
| 2026-10-28 |
0.0536 |
0.0544 |
0.0523 |
0.0538 |
3.94% |
70.6% |
4 |
▲
|
| 2026-10-27 |
0.0520 |
0.0539 |
0.0509 |
0.0536 |
5.71% |
89.6% |
1 |
▲
|
| 2026-10-26 |
0.0515 |
0.0525 |
0.0507 |
0.0520 |
3.61% |
72.6% |
22 |
▲
|
| 2026-10-25 |
0.0530 |
0.0532 |
0.0510 |
0.0515 |
4.19% |
24.3% |
3 |
▼
|
| 2026-10-24 |
0.0524 |
0.0544 |
0.0515 |
0.0530 |
5.52% |
53.3% |
11 |
▲
|
| 2026-10-23 |
0.0519 |
0.0542 |
0.0511 |
0.0524 |
6.00% |
39.9% |
8 |
▲
|
| 2026-10-22 |
0.0564 |
0.0568 |
0.0513 |
0.0519 |
9.65% |
10.3% |
1 |
▼
|
| 2026-10-21 |
0.0551 |
0.0583 |
0.0549 |
0.0564 |
6.23% |
43.1% |
2 |
▲
|
| 2026-10-20 |
0.0526 |
0.0556 |
0.0519 |
0.0551 |
7.02% |
84.5% |
3 |
▲
|
| 2026-10-19 |
0.0539 |
0.0542 |
0.0506 |
0.0526 |
6.76% |
54.1% |
3 |
▼
|
| 2026-10-18 |
0.0561 |
0.0568 |
0.0514 |
0.0539 |
9.63% |
46.5% |
1 |
▼
|
| 2026-10-17 |
0.0571 |
0.0597 |
0.0551 |
0.0561 |
8.15% |
22.4% |
2 |
▼
|
| 2026-10-16 |
0.0569 |
0.0587 |
0.0557 |
0.0571 |
5.29% |
46.2% |
16 |
▲
|
| 2026-10-15 |
0.0566 |
0.0581 |
0.0531 |
0.0569 |
8.81% |
76.3% |
4 |
▲
|
| 2026-10-14 |
0.0599 |
0.0603 |
0.0565 |
0.0566 |
6.39% |
3.9% |
3 |
▼
|
| 2026-10-13 |
0.0602 |
0.0614 |
0.0578 |
0.0599 |
5.93% |
58.8% |
11 |
▼
|