| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.4734 |
0.4864 |
0.4651 |
0.4740 |
4.50% |
41.8% |
4 |
▲
|
| 2026-10-31 |
0.4749 |
0.4920 |
0.4595 |
0.4734 |
6.84% |
42.8% |
15 |
▼
|
| 2026-10-30 |
0.4896 |
0.4923 |
0.4387 |
0.4749 |
10.95% |
67.5% |
7 |
▼
|
| 2026-10-29 |
0.5530 |
0.5599 |
0.4820 |
0.4896 |
14.09% |
9.8% |
3 |
▼
|
| 2026-10-28 |
0.5370 |
0.5691 |
0.5228 |
0.5530 |
8.62% |
65.2% |
1 |
▲
|
| 2026-10-27 |
0.5462 |
0.5475 |
0.5195 |
0.5370 |
5.13% |
62.5% |
6 |
▼
|
| 2026-10-26 |
0.5319 |
0.5521 |
0.5178 |
0.5462 |
6.45% |
82.8% |
9 |
▲
|
| 2026-10-25 |
0.5334 |
0.5419 |
0.5212 |
0.5319 |
3.88% |
51.7% |
16 |
▼
|
| 2026-10-24 |
0.5374 |
0.5587 |
0.5149 |
0.5334 |
8.15% |
42.2% |
2 |
▼
|
| 2026-10-23 |
0.5588 |
0.5680 |
0.5234 |
0.5374 |
7.98% |
31.4% |
11 |
▼
|
| 2026-10-22 |
0.5996 |
0.6068 |
0.5551 |
0.5588 |
8.62% |
7.2% |
9 |
▼
|
| 2026-10-21 |
0.6240 |
0.6462 |
0.5964 |
0.5996 |
7.98% |
6.4% |
16 |
▼
|
| 2026-10-20 |
0.6152 |
0.6583 |
0.6038 |
0.6240 |
8.86% |
37.1% |
16 |
▲
|
| 2026-10-19 |
0.6356 |
0.6447 |
0.5921 |
0.6152 |
8.28% |
43.9% |
5 |
▼
|
| 2026-10-18 |
0.6460 |
0.6649 |
0.5857 |
0.6356 |
12.26% |
63.0% |
6 |
▼
|
| 2026-10-17 |
0.6875 |
0.7674 |
0.6343 |
0.6460 |
19.36% |
8.8% |
2 |
▼
|
| 2026-10-16 |
0.5898 |
0.7240 |
0.5817 |
0.6875 |
24.13% |
74.3% |
1 |
▲
|
| 2026-10-15 |
0.5520 |
0.6199 |
0.5185 |
0.5898 |
18.37% |
70.3% |
1 |
▲
|
| 2026-10-14 |
0.5729 |
0.5815 |
0.5282 |
0.5520 |
9.30% |
44.6% |
11 |
▼
|
| 2026-10-13 |
0.5298 |
0.6321 |
0.5037 |
0.5729 |
24.24% |
53.9% |
3 |
▲
|