← Back 🐋 Trades

TLMUSDT Under $50

Last Price
$0.0012
ATR 30d
0.0001
Avg Range% 30d
7.22%
Avg Impulses
5.3
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0012 0.0012 0.0012 0.0012 4.14% 13.8% 1 ▼
2026-10-31 0.0012 0.0013 0.0012 0.0012 6.55% 18.0% 3 ▼
2026-10-30 0.0011 0.0014 0.0011 0.0012 31.19% 51.0% 4 ▲
2026-10-29 0.0012 0.0013 0.0011 0.0011 19.46% 18.6% 3 ▼
2026-10-28 0.0012 0.0013 0.0012 0.0012 4.78% 76.6% 5 ▲
2026-10-27 0.0012 0.0012 0.0011 0.0012 8.28% 86.2% 3 ▲
2026-10-26 0.0012 0.0012 0.0011 0.0012 4.45% 70.0% 10 ▲
2026-10-25 0.0012 0.0012 0.0011 0.0012 5.60% 22.2% 7 ▼
2026-10-24 0.0012 0.0012 0.0012 0.0012 6.00% 47.9% 2 ▼
2026-10-23 0.0012 0.0013 0.0012 0.0012 6.20% 41.3% 6 ▼
2026-10-22 0.0013 0.0013 0.0012 0.0012 6.34% 9.4% 5 ▼
2026-10-21 0.0013 0.0013 0.0013 0.0013 5.18% 29.6% 10 ▲
2026-10-20 0.0012 0.0013 0.0012 0.0013 7.92% 87.5% 1 ▲
2026-10-19 0.0012 0.0012 0.0012 0.0012 2.59% 86.5% 15 ▲
2026-10-18 0.0012 0.0012 0.0011 0.0012 7.85% 62.1% 2 ▼
2026-10-17 0.0013 0.0013 0.0012 0.0012 6.36% 42.1% 3 ▼
2026-10-16 0.0013 0.0013 0.0012 0.0013 4.34% 51.1% 2 ▼
2026-10-15 0.0013 0.0013 0.0012 0.0013 7.72% 91.7% 4 ▼
2026-10-14 0.0014 0.0014 0.0013 0.0013 6.30% 14.3% 1 ▼
2026-10-13 0.0013 0.0014 0.0013 0.0014 7.40% 77.7% 7 ▲