| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0284 |
0.0286 |
0.0278 |
0.0281 |
2.99% |
36.5% |
3 |
▼
|
| 2026-10-31 |
0.0286 |
0.0290 |
0.0282 |
0.0284 |
2.83% |
23.5% |
7 |
▼
|
| 2026-10-30 |
0.0276 |
0.0286 |
0.0257 |
0.0286 |
10.74% |
98.7% |
1 |
▲
|
| 2026-10-29 |
0.0304 |
0.0308 |
0.0272 |
0.0276 |
11.81% |
10.0% |
1 |
▼
|
| 2026-10-28 |
0.0302 |
0.0309 |
0.0299 |
0.0304 |
3.54% |
50.5% |
13 |
▲
|
| 2026-10-27 |
0.0297 |
0.0303 |
0.0291 |
0.0302 |
4.21% |
94.4% |
2 |
▲
|
| 2026-10-26 |
0.0295 |
0.0298 |
0.0290 |
0.0297 |
2.78% |
89.0% |
20 |
▲
|
| 2026-10-25 |
0.0304 |
0.0306 |
0.0291 |
0.0295 |
4.74% |
22.9% |
5 |
▼
|
| 2026-10-24 |
0.0305 |
0.0310 |
0.0290 |
0.0304 |
6.35% |
69.1% |
4 |
▼
|
| 2026-10-23 |
0.0309 |
0.0316 |
0.0297 |
0.0305 |
5.96% |
43.5% |
1 |
▼
|
| 2026-10-22 |
0.0330 |
0.0333 |
0.0307 |
0.0309 |
7.69% |
5.5% |
1 |
▼
|
| 2026-10-21 |
0.0322 |
0.0346 |
0.0322 |
0.0330 |
7.49% |
36.1% |
6 |
▲
|
| 2026-10-20 |
0.0313 |
0.0325 |
0.0308 |
0.0322 |
5.37% |
81.0% |
1 |
▲
|
| 2026-10-19 |
0.0312 |
0.0316 |
0.0307 |
0.0313 |
2.69% |
61.9% |
10 |
▲
|
| 2026-10-18 |
0.0321 |
0.0322 |
0.0300 |
0.0312 |
6.99% |
57.6% |
4 |
▼
|
| 2026-10-17 |
0.0330 |
0.0333 |
0.0311 |
0.0321 |
6.80% |
42.4% |
5 |
▼
|
| 2026-10-16 |
0.0335 |
0.0339 |
0.0322 |
0.0330 |
5.19% |
45.4% |
3 |
▼
|
| 2026-10-15 |
0.0337 |
0.0338 |
0.0309 |
0.0335 |
8.55% |
89.6% |
6 |
▼
|
| 2026-10-14 |
0.0348 |
0.0352 |
0.0330 |
0.0337 |
6.32% |
31.4% |
1 |
▼
|
| 2026-10-13 |
0.0349 |
0.0360 |
0.0329 |
0.0348 |
8.79% |
61.2% |
17 |
▼
|